Mixin (XIN) Live Price

Mixin logo
XINMixin
ETH 0.055822-0.23%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
1.29%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
ETH 0.05582176

Price Change

ETH -0.00012805765
0.23%
24h Low / 24h High
ETH 0.05362719 / ETH 0.05714925

Trading Volume

ETH 18.077284
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

ETH 55,658
1.32%

Mixin Price Yesterday

Yesterday's Low / High
ETH 0.055934041 / ETH 0.056874379
Yesterday's Open / Close
ETH 0.055934041 / ETH 0.056874379
Yesterday's Change
1.03%
Yesterday's Volume
ETH 15.983168

Mixin Price History

7d Low / 7d High
ETH 189.81893 / ETH 217.95119
30d Low / 30d High
ETH 0.053652822 / ETH 0.058268799
90d Low / 90d High
ETH 0.053652822 / ETH 0.060744555
52 Week Low / 52 Week High
ETH 0.053652822 / ETH 0.06405491
All Time High4월 28일, 2018 (5 years ago)
ETH 2.200874
97.46%
All Time Low2월 27일, 2024 (30 days ago)
ETH 0.03424228
63.02%

Data provided by Coingecko API

XIN to ETH converter

Mixin
MixinXIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to ETH)

XINETH by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (ETH)

Date
2024. 3. 28.
ETH 0.056494
ETH 0
ETH 0.058269
ETH 0.053653
2024. 3. 27.
ETH 0.058271
ETH 0.056494
ETH 0.058803
ETH 0.054499
2024. 3. 26.
ETH 0.059444
ETH 0.058271
ETH 0.060349
ETH 0.056743
2024. 3. 25.
ETH 0.062592
ETH 0.059444
ETH 0.062592
ETH 0.05819
2024. 3. 24.
ETH 0.059444
ETH 0.062592
ETH 0.064055
ETH 0.058478
2024. 3. 23.
ETH 0.05828
ETH 0.059444
ETH 0.059455
ETH 0.056473
2024. 3. 22.
ETH 0.061025
ETH 0.05828
ETH 0.061025
ETH 0.057032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,362
1.00%
Market CapETH 1.38T
VolumeETH 28.96B
2
eth
EthereumETH
ETH 3,566.1
1.43%
Market CapETH 429.05B
VolumeETH 15.22B
4
ETH 609.33
3.70%
Market CapETH 93.75B
VolumeETH 1.73B
7
ETH 0.620963
1.46%
Market CapETH 34.15B
VolumeETH 1.67B
10
ETH 0.647602
0.69%
Market CapETH 22.84B
VolumeETH 436.88M
580
ETH 0.999976
0.44%
Market CapETH 84.51M
VolumeETH 11.9M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.75276
0.81%
Market CapETH 388.12M
VolumeETH 12.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 6.29M
3
ETH 0.0002795
0.21%
Market CapETH 29.18M
VolumeETH 21.99M
4
ETH 0.1641014
1.64%
Market CapETH 25.23M
VolumeETH 523,733
5
ETH 0.05178386
1.35%
Market CapETH 22.98M
VolumeETH 1.15M

Data provided by Coingecko API