Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 9,021.09 -0.85%
Market Cap
INR 0
0%
Volume (24)
INR 2,997,920
0.27%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 9,021.09

Price Change

INR -77.08994
0.85%
24h Low / 24h High
INR 8,801.15 / INR 9,190.59

Trading Volume

INR 2,997,920
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 9,025,498,200
0.36%

Mixin Price Yesterday

Yesterday's Low / High
INR 8,982.7846 / INR 9,003.3226
Yesterday's Open / Close
INR 9,003.3226 / INR 8,982.7846
Yesterday's Change
0.31%
Yesterday's Volume
INR 3,177,875.1

Mixin Price History

7d Low / 7d High
INR 105.14137 / INR 111.53899
30d Low / 30d High
INR 8,813.4485 / INR 9,221.9928
90d Low / 90d High
INR 8,813.4485 / INR 9,325.039
52 Week Low / 52 Week High
INR 8,777.9639 / INR 9,325.039
All Time High1월 20일, 2018 (6 years ago)
INR 133,797
93.26%
All Time Low12월 8일, 2018 (5 years ago)
INR 4,090.49
120.54%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
2024. 9. 28.
INR 9,199.894324
INR 0
INR 9,199.894324
INR 8,813.448498
2024. 9. 27.
INR 9,031.062081
INR 9,199.894324
INR 9,221.992818
INR 8,836.862197
2024. 9. 26.
INR 9,156.880909
INR 9,031.062081
INR 9,186.819305
INR 8,853.373797
2024. 9. 25.
INR 9,081.587137
INR 9,156.880909
INR 9,325.038997
INR 8,977.258007
2024. 9. 24.
INR 9,080.914314
INR 9,081.587137
INR 9,094.622166
INR 8,905.998303
2024. 9. 23.
INR 9,083.0287
INR 9,080.914314
INR 9,135.274969
INR 8,890.130894
2024. 9. 22.
INR 9,227.236084
INR 9,083.0287
INR 9,227.236084
INR 8,777.963864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,803
0.42%
Market CapINR 1.3T
VolumeINR 14.86B
2
INR 2,672.16
0.84%
Market CapINR 321.52B
VolumeINR 9.22B
4
INR 599.69
2.64%
Market CapINR 87.45B
VolumeINR 765.44M
5
INR 157.41
0.89%
Market CapINR 73.75B
VolumeINR 1.68B
7
INR 0.60966
3.22%
Market CapINR 34.45B
VolumeINR 2.56B
9
INR 0.128952
2.80%
Market CapINR 18.86B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,506,998
3.23%
Market CapINR 108.88T
VolumeINR 3.44T
2
INR 223,158
1.84%
Market CapINR 26.88T
VolumeINR 1.36T
3
INR 83.7
0.07%
Market CapINR 10T
VolumeINR 4.58T
4
INR 50,784
2.20%
Market CapINR 7.41T
VolumeINR 110.01B
5
INR 13,243.21
4.98%
Market CapINR 6.22T
VolumeINR 349.34B

Data provided by Coingecko API