Mixin (XIN) Live Price

Mixin logo
XINMixin
INR 11,766.45+ 6.06%
Market Cap
INR 0
0%
Volume (24)
INR 14,762,317
0.84%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
INR 11,766.45

Price Change

INR 672.54
6.06%
24h Low / 24h High
INR 10,783.59 / INR 12,234.92

Trading Volume

INR 14,762,317
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

INR 11,766,454,000
4.48%

Mixin Price Yesterday

Yesterday's Low / High
INR 11,106.092 / INR 11,417.792
Yesterday's Open / Close
INR 11,106.092 / INR 11,417.792
Yesterday's Change
4.48%
Yesterday's Volume
INR 11,954,613

Mixin Price History

7d Low / 7d High
INR 125.59701 / INR 150.22696
30d Low / 30d High
INR 10,892.267 / INR 12,050.239
90d Low / 90d High
INR 10,892.267 / INR 12,906.036
52 Week Low / 52 Week High
INR 10,892.267 / INR 13,040.033
All Time High1월 20일, 2018 (7 years ago)
INR 133,797
91.25%
All Time Low12월 8일, 2018 (6 years ago)
INR 4,090.49
186.21%

Data provided by Coingecko API

XIN to INR converter

Mixin
MixinXIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to INR)

XININR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (INR)

Date
2025. 1. 19.
INR 11,602.105834
INR 0
INR 12,050.238862
INR 10,892.266783
2025. 1. 18.
INR 12,434.976284
INR 11,602.105834
INR 12,887.032053
INR 11,594.090286
2025. 1. 17.
INR 12,439.506664
INR 12,434.976284
INR 12,906.035511
INR 12,081.855943
2025. 1. 16.
INR 12,691.188359
INR 12,439.506664
INR 12,839.274808
INR 12,274.697285
2025. 1. 15.
INR 12,760.627564
INR 12,691.188359
INR 12,760.627564
INR 12,142.545501
2025. 1. 14.
INR 12,297.609482
INR 12,760.627564
INR 12,766.268306
INR 12,189.47637
2025. 1. 13.
INR 13,040.033107
INR 12,297.609482
INR 13,040.033107
INR 12,018.934195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,038
3.21%
Market CapINR 2.14T
VolumeINR 108.54B
2
INR 3,371.12
5.60%
Market CapINR 405.99B
VolumeINR 69.33B
3
INR 3.26
4.77%
Market CapINR 187.57B
VolumeINR 16.77B
5
INR 263.61
4.23%
Market CapINR 128.04B
VolumeINR 36.24B
6
INR 696
1.07%
Market CapINR 101.51B
VolumeINR 2.5B
7
INR 0.37813
1.47%
Market CapINR 55.81B
VolumeINR 9.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API