Mixin (XIN) Live Price

Mixin logo
XINMixin
96.42 -0.89%
Market Cap
€0
0%
Volume (24)
31,978
0.27%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€96.42

Price Change

€-0.86481275
0.89%
24h Low / 24h High
€94.11 / €98.27

Trading Volume

€31,978
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€96,416,492
0.27%

Mixin Price Yesterday

Yesterday's Low / High
€96.047972 / €96.267574
Yesterday's Open / Close
€96.267574 / €96.047972
Yesterday's Change
0.27%
Yesterday's Volume
€33,979.269

Mixin Price History

7d Low / 7d High
€105.14137 / €111.53899
30d Low / 30d High
€94.237355 / €98.605694
90d Low / 90d High
€94.237355 / €99.702358
52 Week Low / 52 Week High
€94.124132 / €99.702358
All Time High1월 20일, 2018 (6 years ago)
€1,714.81
94.37%
All Time Low12월 8일, 2018 (5 years ago)
€50.34
91.62%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to EUR)

XINEUR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (EUR)

Date
2024. 9. 28.
€98.369407
€0
€98.369407
€94.237355
2024. 9. 27.
€96.66212
€98.369407
€98.605694
€94.599218
2024. 9. 26.
€98.342171
€96.66212
€98.601404
€94.718696
2024. 9. 25.
€97.121715
€98.342171
€99.702358
€96.009808
2024. 9. 24.
€97.832501
€97.121715
€97.832501
€95.926739
2024. 9. 23.
€97.508086
€97.832501
€98.393877
€95.644749
2024. 9. 22.
€98.941577
€97.508086
€98.941577
€94.124132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,786
0.45%
Market Cap€1.3T
Volume€14.75B
2
2,671.83
0.87%
Market Cap€321.89B
Volume€9.34B
4
599.82
2.65%
Market Cap€87.56B
Volume€735.58M
5
157.39
0.74%
Market Cap€73.8B
Volume€1.59B
7
0.61
3.35%
Market Cap€34.57B
Volume€2.42B
9
0.13
2.52%
Market Cap€18.86B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API