Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 694.2+ 9.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 986,508
0.30%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 694.2

Price Change

BRL 60.14
9.49%
24h Low / 24h High
BRL 611.54 / BRL 721.53

Trading Volume

BRL 986,508
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 694,198,770
10.08%

Mixin Price Yesterday

Yesterday's Low / High
BRL 626.79206 / BRL 634.48885
Yesterday's Open / Close
BRL 634.48885 / BRL 626.79206
Yesterday's Change
10.08%
Yesterday's Volume
BRL 401,875.15

Mixin Price History

7d Low / 7d High
BRL 105.95836 / BRL 120.6803
30d Low / 30d High
BRL 621.32322 / BRL 660.11303
90d Low / 90d High
BRL 611.71201 / BRL 693.6286
52 Week Low / 52 Week High
BRL 611.71201 / BRL 693.6286
All Time High1월 20일, 2018 (6 years ago)
BRL 6,696.71
89.63%
All Time Low12월 8일, 2018 (5 years ago)
BRL 223.93
210.01%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 634.029977
BRL 0
BRL 639.176002
BRL 621.323219
2024. 11. 13.
BRL 625.698951
BRL 634.029977
BRL 664.626918
BRL 616.812099
2024. 11. 12.
BRL 643.143258
BRL 625.698951
BRL 661.650171
BRL 611.712011
2024. 11. 11.
BRL 673.9054
BRL 643.143258
BRL 693.628598
BRL 647.584261
2024. 11. 10.
BRL 683.894051
BRL 673.9054
BRL 689.149283
BRL 664.236073
2024. 11. 9.
BRL 672.909032
BRL 683.894051
BRL 692.451488
BRL 672.909032
2024. 11. 8.
BRL 665.371993
BRL 672.909032
BRL 690.706714
BRL 659.451793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,344
4.82%
Market CapBRL 1.81T
VolumeBRL 89.71B
2
BRL 3,102.9
1.39%
Market CapBRL 373.61B
VolumeBRL 33.03B
4
BRL 219.71
4.74%
Market CapBRL 103.6B
VolumeBRL 8.04B
5
BRL 618.71
0.55%
Market CapBRL 90.21B
VolumeBRL 2.12B
6
BRL 0.38
3.99%
Market CapBRL 55.82B
VolumeBRL 14.77B
7
BRL 0.9
14.74%
Market CapBRL 51.12B
VolumeBRL 13.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API