Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.001656 -0.67%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.31%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00165562

Price Change

BTC -0.000011099819
0.67%
24h Low / 24h High
BTC 0.00159935 / BTC 0.00166704

Trading Volume

BTC 0.56269387
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 1,641
0.31%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0016337285 / BTC 0.0016380039
Yesterday's Open / Close
BTC 0.0016380039 / BTC 0.0016337285
Yesterday's Change
1.21%
Yesterday's Volume
BTC 0.57816119

Mixin Price History

7d Low / 7d High
BTC 105.14137 / BTC 111.53899
30d Low / 30d High
BTC 0.0016017697 / BTC 0.0016731062
90d Low / 90d High
BTC 0.0016017697 / BTC 0.0017559023
52 Week Low / 52 Week High
BTC 0.0016017697 / BTC 0.0017559023
All Time High1월 27일, 2018 (6 years ago)
BTC 0.17429057
99.06%
All Time Low9월 28일, 2024 (0 days ago)
BTC 0.00159935
2.58%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
2024. 9. 28.
BTC 0.001669
BTC 0
BTC 0.001669
BTC 0.001602
2024. 9. 27.
BTC 0.001657
BTC 0.001669
BTC 0.001677
BTC 0.00161
2024. 9. 26.
BTC 0.001732
BTC 0.001657
BTC 0.001747
BTC 0.001629
2024. 9. 25.
BTC 0.001694
BTC 0.001732
BTC 0.001756
BTC 0.001678
2024. 9. 24.
BTC 0.001718
BTC 0.001694
BTC 0.00172
BTC 0.001673
2024. 9. 23.
BTC 0.001727
BTC 0.001718
BTC 0.001727
BTC 0.001662
2024. 9. 22.
BTC 0.001749
BTC 0.001727
BTC 0.001751
BTC 0.001671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,800
0.07%
Market CapBTC 1.3T
VolumeBTC 15.56B
2
BTC 2,671.8
0.87%
Market CapBTC 321.03B
VolumeBTC 9.48B
4
BTC 600.06
1.20%
Market CapBTC 87.48B
VolumeBTC 919.06M
5
BTC 157.6
0.32%
Market CapBTC 73.8B
VolumeBTC 1.74B
7
BTC 0.611097
3.73%
Market CapBTC 34.54B
VolumeBTC 2.48B
9
BTC 0.128192
2.89%
Market CapBTC 18.71B
VolumeBTC 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.76M
VolumeBTC 621,894
2
BTC 0.04051129
1.34%
Market CapBTC 4.88M
VolumeBTC 264,603
3
BTC 0.0000152
3.03%
Market CapBTC 1.81M
VolumeBTC 797,965
4
BTC 0.00922104
0.98%
Market CapBTC 1.35M
VolumeBTC 18,843
5
BTC 0.00240474
1.73%
Market CapBTC 1.13M
VolumeBTC 67,387

Data provided by Coingecko API