Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.001259+ 2.87%
Market Cap
BTC 0
0%
Volume (24)
BTC 2
0.25%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00125941

Price Change

BTC 0.00003512
2.87%
24h Low / 24h High
BTC 0.00119055 / BTC 0.00133844

Trading Volume

BTC 1.580065
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 1,259
0.15%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0012434631 / BTC 0.0012708422
Yesterday's Open / Close
BTC 0.0012434631 / BTC 0.0012708422
Yesterday's Change
0.18%
Yesterday's Volume
BTC 1.3384654

Mixin Price History

7d Low / 7d High
BTC 125.59701 / BTC 150.22696
30d Low / 30d High
BTC 0.0012078027 / BTC 0.0013276191
90d Low / 90d High
BTC 0.0012078027 / BTC 0.0014695117
52 Week Low / 52 Week High
BTC 0.0012078027 / BTC 0.0016159785
All Time High1월 27일, 2018 (6 years ago)
BTC 0.17429057
99.28%
All Time Low11월 14일, 2024 (2 months ago)
BTC 0.00118386
5.84%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
2025. 1. 19.
BTC 0.001285
BTC 0
BTC 0.001328
BTC 0.001208
2025. 1. 18.
BTC 0.001379
BTC 0.001285
BTC 0.001439
BTC 0.001285
2025. 1. 17.
BTC 0.001436
BTC 0.001379
BTC 0.001468
BTC 0.001319
2025. 1. 16.
BTC 0.001461
BTC 0.001436
BTC 0.001489
BTC 0.001427
2025. 1. 15.
BTC 0.001527
BTC 0.001461
BTC 0.001527
BTC 0.001447
2025. 1. 14.
BTC 0.001503
BTC 0.001527
BTC 0.001526
BTC 0.001485
2025. 1. 13.
BTC 0.001601
BTC 0.001503
BTC 0.001616
BTC 0.001491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 108,038
3.21%
Market CapBTC 2.14T
VolumeBTC 108.54B
2
BTC 3,371.12
5.60%
Market CapBTC 405.99B
VolumeBTC 69.33B
3
BTC 3.26
4.77%
Market CapBTC 187.57B
VolumeBTC 16.77B
5
BTC 263.61
4.23%
Market CapBTC 128.04B
VolumeBTC 36.24B
6
BTC 696
1.07%
Market CapBTC 101.51B
VolumeBTC 2.5B
7
BTC 0.37813
1.47%
Market CapBTC 55.81B
VolumeBTC 9.28B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 499,783
2
BTC 0.03332445
0.50%
Market CapBTC 4.02M
VolumeBTC 230,879
3
BTC 0.00002759
3.18%
Market CapBTC 1.59M
VolumeBTC 76,909
4
BTC 0.00001032
2.25%
Market CapBTC 1.42M
VolumeBTC 358,729
5
BTC 0.00723386
0.59%
Market CapBTC 1.06M
VolumeBTC 6,244

Data provided by Coingecko API