Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.001309+ 5.50%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.61%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00130941

Price Change

BTC 0.0000683
5.50%
24h Low / 24h High
BTC 0.00120205 / BTC 0.00132738

Trading Volume

BTC 1.341394
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 1,309
5.08%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0012361502 / BTC 0.0012551801
Yesterday's Open / Close
BTC 0.0012551801 / BTC 0.0012361502
Yesterday's Change
5.12%
Yesterday's Volume
BTC 0.79501113

Mixin Price History

7d Low / 7d High
BTC 105.95836 / BTC 120.6803
30d Low / 30d High
BTC 0.0011929768 / BTC 0.0012551801
90d Low / 90d High
BTC 0.0011929768 / BTC 0.0014583067
52 Week Low / 52 Week High
BTC 0.0011929768 / BTC 0.0016007076
All Time High1월 27일, 2018 (6 years ago)
BTC 0.17429057
99.25%
All Time Low11월 14일, 2024 (1 days ago)
BTC 0.00118386
10.37%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
2024. 11. 14.
BTC 0.001209
BTC 0
BTC 0.001255
BTC 0.001193
2024. 11. 13.
BTC 0.001239
BTC 0.001209
BTC 0.001273
BTC 0.001215
2024. 11. 12.
BTC 0.001286
BTC 0.001239
BTC 0.001308
BTC 0.001194
2024. 11. 11.
BTC 0.001457
BTC 0.001286
BTC 0.001458
BTC 0.001301
2024. 11. 10.
BTC 0.001553
BTC 0.001457
BTC 0.001556
BTC 0.001437
2024. 11. 9.
BTC 0.00153
BTC 0.001553
BTC 0.001581
BTC 0.00153
2024. 11. 8.
BTC 0.001536
BTC 0.00153
BTC 0.001601
BTC 0.001519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,363
3.82%
Market CapBTC 1.81T
VolumeBTC 91.05B
2
BTC 3,093.24
0.71%
Market CapBTC 372.48B
VolumeBTC 33.21B
4
BTC 218.57
1.86%
Market CapBTC 103.18B
VolumeBTC 7.7B
5
BTC 618.41
2.79%
Market CapBTC 90.25B
VolumeBTC 2.15B
6
BTC 0.373179
4.24%
Market CapBTC 54.78B
VolumeBTC 14.88B
7
BTC 0.878095
8.31%
Market CapBTC 49.96B
VolumeBTC 14.24B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.78M
VolumeBTC 1.1M
2
BTC 0.03757829
5.76%
Market CapBTC 4.52M
VolumeBTC 501,535
3
BTC 0.00001332
1.86%
Market CapBTC 1.62M
VolumeBTC 1.27M
4
BTC 0.00250473
0.48%
Market CapBTC 1.18M
VolumeBTC 86,628
5
BTC 0.00792486
0.56%
Market CapBTC 1.16M
VolumeBTC 17,654

Data provided by Coingecko API