MoAI (MOAI) Live Price

MoAI logo
MOAIMoAI
JPY 0.165448+ 10.51%
Market Cap
JPY 140.63M
10.51%
Volume (24)
JPY 6,076,061
12.38%
Circulating Supply
849,998,770 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MoAI Price Today

MoAI Price
JPY 0.165448

Price Change

JPY 0.01573822
10.51%
24h Low / 24h High
JPY 0.135055 / JPY 0.183104

Trading Volume

JPY 6,076,061
12.38%
Volume / Market Cap
0.043205779
Market Dominance
0.000024638538%
Market Rank
#3874

MoAI Supply

Circulating Supply
849,998,765.459 MOAI
Total Supply
999,998,765.459 MOAI
Max Supply
1,000,000,000 MOAI

MoAI Market Cap

Market Cap
JPY 140,630,750
10.51%

Fully Diluted
Market Cap

JPY 165,447,970
11.83%

MoAI Price Yesterday

Yesterday's Low / High
JPY 0.14767624 / JPY 0.14822318
Yesterday's Open / Close
JPY 0.14767624 / JPY 0.14822318
Yesterday's Change
11.83%
Yesterday's Volume
JPY 2,571,485.4

MoAI Price History

7d Low / 7d High
JPY 0.00078286508 / JPY 0.0013154027
30d Low / 30d High
JPY 0.14527566 / JPY 0.18374529
90d Low / 90d High
JPY 0.1215046 / JPY 0.20415712
52 Week Low / 52 Week High
JPY 0.1215046 / JPY 0.20415712
All Time High1월 15일, 2025 (19 days ago)
JPY 0.433115
61.87%
All Time Low1월 20일, 2025 (14 days ago)
JPY 0.106512
55.05%

Data provided by Coingecko API

MOAI to JPY converter

MoAI
MoAIMOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoAI Price Chart (MOAI to JPY)

MOAIJPY by TradingView

MoAI Exchanges

Instant crypto to crypto exchange coming soon!

MoAI Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.148073
JPY 0
JPY 0.171084
JPY 0.145276
2025. 2. 1.
JPY 0.140767
JPY 0.148073
JPY 0.204157
JPY 0.121505
2025. 1. 31.
JPY 0.158732
JPY 0.140767
JPY 0.158897
JPY 0.132423
2025. 1. 30.
JPY 0.160124
JPY 0.158732
JPY 0.174611
JPY 0.157358
2025. 1. 29.
JPY 0.164912
JPY 0.160124
JPY 0.166665
JPY 0.146438
2025. 1. 28.
JPY 0.175293
JPY 0.164912
JPY 0.18179
JPY 0.153117
2025. 1. 27.
JPY 0.168183
JPY 0.175293
JPY 0.191701
JPY 0.153312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,771
4.00%
Market CapJPY 2.02T
VolumeJPY 126.24B
2
JPY 2,732.57
7.60%
Market CapJPY 330.32B
VolumeJPY 100.58B
3
JPY 2.68
0.01%
Market CapJPY 154.88B
VolumeJPY 33.13B
5
JPY 212.28
4.39%
Market CapJPY 103.64B
VolumeJPY 18.09B
6
JPY 602.52
3.51%
Market CapJPY 88.12B
VolumeJPY 3.73B
8
JPY 0.27836
1.23%
Market CapJPY 41.2B
VolumeJPY 11.09B

Data provided by Coingecko API

More Cryptocurrencies

3875
JPY 0.225576
25.60%
Market CapJPY 140.86M
VolumeJPY 17.94M
3871
JPY 0.141961
7.25%
Market CapJPY 140.8M
VolumeJPY 13.23M
3872
JPY 3.54
12.95%
Market CapJPY 140.8M
VolumeJPY 4.15M
3850
Market CapJPY 140.56M
VolumeJPY 103,796
3876
JPY 0.229023
9.91%
Market CapJPY 140.55M
VolumeJPY 266.47M

Data provided by Coingecko API