MODA DAO (MODA) Live Price

MODA DAO logo
MODAMODA DAO
RUB 10.76-10.66%
Market Cap
RUB 56.59M
10.47%
Volume (24)
RUB 2,272,527
0.27%
Circulating Supply
5,255,921 MODA
Issue Date
-

Data provided by Coingecko API

MODA price Statistics

MODA DAO Price Today

MODA DAO Price
RUB 10.76

Price Change

RUB -1.2840458
10.66%
24h Low / 24h High
RUB 10.58 / RUB 12.04

Trading Volume

RUB 2,272,527
0.27%
Volume / Market Cap
0.040158397
Market Dominance
0.000022033802%
Market Rank
#2907

MODA DAO Supply

Circulating Supply
5,255,920.558 MODA
Total Supply
5,255,920.558 MODA
Max Supply
10,000,000 MODA

MODA DAO Market Cap

Market Cap
RUB 56,589,086
10.47%

Fully Diluted
Market Cap

RUB 56,589,086
5.90%

MODA DAO Price Yesterday

Yesterday's Low / High
RUB 11.429477 / RUB 11.453214
Yesterday's Open / Close
RUB 11.453214 / RUB 11.429477
Yesterday's Change
5.96%
Yesterday's Volume
RUB 2,223,281.8

MODA DAO Price History

7d Low / 7d High
RUB 0.11548216 / RUB 0.16947001
30d Low / 30d High
RUB 11.28366 / RUB 12.845371
90d Low / 90d High
RUB 11.28366 / RUB 14.90908
52 Week Low / 52 Week High
RUB 11.28366 / RUB 15.662662
All Time High12월 1일, 2021 (2 years ago)
RUB 634.28
98.30%
All Time Low1월 9일, 2023 (1 years ago)
RUB 7.97
35.18%

Data provided by Coingecko API

MODA to RUB converter

MODA DAO
MODA DAOMODA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MODA DAO Price Chart (MODA to RUB)

MODARUB by TradingView

MODA DAO Exchanges

Instant crypto to crypto exchange coming soon!

MODA DAO Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 12.412027
RUB 0
RUB 12.812856
RUB 11.28366
2024. 4. 12.
RUB 13.553306
RUB 12.412027
RUB 13.621432
RUB 12.460683
2024. 4. 11.
RUB 14.6984
RUB 13.553306
RUB 14.90908
RUB 13.533174
2024. 4. 10.
RUB 13.634373
RUB 14.6984
RUB 14.067198
RUB 13.272522
2024. 4. 9.
RUB 15.56484
RUB 13.634373
RUB 15.662662
RUB 13.699461
2024. 4. 8.
RUB 13.708889
RUB 15.56484
RUB 15.499043
RUB 13.653408
2024. 4. 7.
RUB 13.588076
RUB 13.708889
RUB 13.713046
RUB 13.383552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,205
4.43%
Market CapRUB 1.27T
VolumeRUB 54.65B
2
RUB 3,068.18
5.22%
Market CapRUB 371.28B
VolumeRUB 37.29B
4
RUB 551.98
5.21%
Market CapRUB 85.52B
VolumeRUB 3.89B
8
RUB 0.490275
7.27%
Market CapRUB 27.06B
VolumeRUB 4.72B
11
RUB 0.455926
6.21%
Market CapRUB 16.24B
VolumeRUB 1.47B
558
RUB 1.003
0.08%
Market CapRUB 70.83M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 56.07M
VolumeRUB 90,648
2903
RUB 8.39
6.54%
Market CapRUB 56.93M
VolumeRUB 214,717
2902
RUB 0.00388746
7.61%
Market CapRUB 56.91M
VolumeRUB 21,154
2908
RUB 0.03798315
0%
Market CapRUB 55.91M
VolumeRUB 117,162
2909
RUB 22.67
11.01%
Market CapRUB 56.33M
VolumeRUB 639,261

Data provided by Coingecko API