Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
RUB 1.003+ 5.58%
Market Cap
RUB 32.96M
5.58%
Volume (24)
RUB 164,333
1.53%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
RUB 1.003

Price Change

RUB 0.052984
5.58%
24h Low / 24h High
RUB 0.857825 / RUB 1.015

Trading Volume

RUB 164,333
1.53%
Volume / Market Cap
0.0049859718
Market Dominance
0.000010190411%
Market Rank
#5124

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
RUB 32,959,071
5.58%

Fully Diluted
Market Cap

RUB 162,062,310
6.43%

Pendulum Price Yesterday

Yesterday's Low / High
RUB 0.93437227 / RUB 0.94958888
Yesterday's Open / Close
RUB 0.93437227 / RUB 0.94958888
Yesterday's Change
6.48%
Yesterday's Volume
RUB 136,883.61

Pendulum Price History

7d Low / 7d High
RUB 0.010505427 / RUB 0.016348424
30d Low / 30d High
RUB 0.8404342 / RUB 1.0243612
90d Low / 90d High
RUB 0.8404342 / RUB 1.1851219
52 Week Low / 52 Week High
RUB 0.8404342 / RUB 1.3421586
All Time High5월 5일, 2023 (2 years ago)
RUB 26.78
96.26%
All Time Low4월 10일, 2025 (3 months ago)
RUB 0.710342
41.13%

Data provided by Coingecko API

PEN to RUB converter

Pendulum
PendulumPEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to RUB)

PENRUB by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.879931
RUB 0
RUB 0.955924
RUB 0.840434
2025. 8. 1.
RUB 0.933354
RUB 0.879931
RUB 1.024467
RUB 0.855737
2025. 7. 31.
RUB 0.980587
RUB 0.933354
RUB 1.085745
RUB 0.885215
2025. 7. 30.
RUB 1.155102
RUB 0.980587
RUB 1.201349
RUB 0.985039
2025. 7. 29.
RUB 1.164754
RUB 1.155102
RUB 1.342159
RUB 1.08451
2025. 7. 28.
RUB 1.030788
RUB 1.164754
RUB 1.1758
RUB 1.030647
2025. 7. 27.
RUB 0.905159
RUB 1.030788
RUB 1.109166
RUB 0.882554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,022
0.75%
Market CapRUB 2.27T
VolumeRUB 29.83B
2
RUB 3,485.55
0.65%
Market CapRUB 420.81B
VolumeRUB 26.42B
3
RUB 2.91
2.52%
Market CapRUB 172.52B
VolumeRUB 12.19B
5
RUB 750.22
0.59%
Market CapRUB 104.55B
VolumeRUB 1.96B
6
RUB 162.07
0.43%
Market CapRUB 87.28B
VolumeRUB 4.56B
10
RUB 0.199406
2.64%
Market CapRUB 29.99B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5100
RUB 0.0318204
1.05%
Market CapRUB 31.76M
VolumeRUB 40.08M
5101
RUB 0.03173849
5.67%
Market CapRUB 31.74M
VolumeRUB 1.4M
5102
RUB 0.236904
9.50%
Market CapRUB 31.6M
VolumeRUB 9.87M
5103
RUB 0.03154769
2.33%
Market CapRUB 31.55M
VolumeRUB 127,512
5104
RUB 7
4.78%
Market CapRUB 31.54M
VolumeRUB 56,882
5105
RUB 2.79
1.05%
Market CapRUB 31.52M
VolumeRUB 118,992
5107
RUB 41.19
4.47%
Market CapRUB 31.35M
VolumeRUB 91,507
5106
RUB 0.02898862
0.03%
Market CapRUB 31.35M
VolumeRUB 5.51M
5108
RUB 0.348085
2.73%
Market CapRUB 31.33M
VolumeRUB 285,176
5109
RUB 0.0312894
1.49%
Market CapRUB 31.28M
VolumeRUB 60,857
5110
RUB 0.02580998
3.38%
Market CapRUB 31.27M
VolumeRUB 60.85M
5111
RUB 1,516.83
5.99%
Market CapRUB 31.25M
VolumeRUB 7.06M
5112
RUB 0.31547
15.07%
Market CapRUB 31.2M
VolumeRUB 5.65M
5113
RUB 0.644276
40.75%
Market CapRUB 31.19M
VolumeRUB 50,365
5114
RUB 3.75
3.08%
Market CapRUB 31.19M
VolumeRUB 1.47M
5115
RUB 0.151839
1.12%
Market CapRUB 31.15M
VolumeRUB 50,067
5116
RUB 0.00846283
5.45%
Market CapRUB 31.15M
VolumeRUB 423
5117
RUB 0.03246789
2.04%
Market CapRUB 31.15M
VolumeRUB 368,219
5118
RUB 0.051134
5.80%
Market CapRUB 31.14M
VolumeRUB 646,609
5119
RUB 0.03113499
5.97%
Market CapRUB 31.12M
VolumeRUB 108,253
5120
RUB 0.0311211
1.31%
Market CapRUB 31.12M
VolumeRUB 74,566
5121
RUB 0.00000388
0.46%
Market CapRUB 31.04M
VolumeRUB 21.22M
5122
RUB 2.18
0.08%
Market CapRUB 31.03M
VolumeRUB 121.59M
5123
RUB 0.00001041
15.66%
Market CapRUB 31M
VolumeRUB 182,234
5125
RUB 0.080716
0.92%
Market CapRUB 30.98M
VolumeRUB 6.25M
5126
RUB 0.03900266
1.21%
Market CapRUB 30.98M
VolumeRUB 258,736
5127
RUB 0.03115511
13.39%
Market CapRUB 30.97M
VolumeRUB 1.2M
5128
RUB 0.342614
0.01%
Market CapRUB 30.94M
VolumeRUB 204
5129
Market CapRUB 30.94M
VolumeRUB 5.06M
5130
RUB 0.03227994
45.17%
Market CapRUB 30.93M
VolumeRUB 5.69M
5131
RUB 0.0061845
0.23%
Market CapRUB 30.93M
VolumeRUB 6.76M
5132
RUB 0.03251395
4.35%
Market CapRUB 30.9M
VolumeRUB 12,278
5133
RUB 1.65
1.01%
Market CapRUB 30.89M
VolumeRUB 48,204
5134
RUB 0.308825
0.30%
Market CapRUB 30.88M
VolumeRUB 10,813
5135
RUB 0.01360719
2.22%
Market CapRUB 30.87M
VolumeRUB 284,819
5136
RUB 0.03193027
2.64%
Market CapRUB 30.82M
VolumeRUB 389,734
5137
RUB 0.301176
1.51%
Market CapRUB 30.81M
VolumeRUB 285,478
5138
RUB 0.03077144
0.67%
Market CapRUB 30.77M
VolumeRUB 4.32M
5139
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5140
RUB 0.00884673
3.51%
Market CapRUB 30.75M
VolumeRUB 4,476
5141
RUB 0.0003072
1.44%
Market CapRUB 30.72M
VolumeRUB 1,635
5142
RUB 0.063124
0%
Market CapRUB 30.85M
VolumeRUB 3,904
5143
RUB 0.00232858
2.34%
Market CapRUB 30.7M
VolumeRUB 28.35M
5144
RUB 0.0326518
3.17%
Market CapRUB 30.67M
VolumeRUB 54.98M
5145
RUB 23.42
0.01%
Market CapRUB 30.64M
VolumeRUB 6,408
5146
RUB 0.0306192
0.13%
Market CapRUB 30.62M
VolumeRUB 681
5147
RUB 0.03060081
0.08%
Market CapRUB 30.59M
VolumeRUB 111,721
5148
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
5149
RUB 0.03059237
8.78%
Market CapRUB 30.58M
VolumeRUB 231,660
5150
RUB 30.58
0.05%
Market CapRUB 30.58M
VolumeRUB 1,465
5152
RUB 0.00067675
0.03%
Market CapRUB 30.56M
VolumeRUB 681
5153
RUB 0.00242462
21.86%
Market CapRUB 30.56M
VolumeRUB 22,666
5151
RUB 0.063046
0.02%
Market CapRUB 30.56M
VolumeRUB 556,079
5154
RUB 0.00044288
0.76%
Market CapRUB 30.56M
VolumeRUB 3,081
5155
RUB 2.78
0.92%
Market CapRUB 30.54M
VolumeRUB 12.51M
5157
RUB 24.73
1.18%
Market CapRUB 30.49M
VolumeRUB 3.1M
5158
RUB 0.03046603
1.39%
Market CapRUB 30.49M
VolumeRUB 62,385
Market CapRUB 30.26M
VolumeRUB 11,076
5160
RUB 0.00000441
20.61%
Market CapRUB 30.43M
VolumeRUB 14.57M
5161
RUB 0.062348
0.03%
Market CapRUB 30.43M
VolumeRUB 464,316
5162
RUB 0.03042005
0.08%
Market CapRUB 30.42M
VolumeRUB 8,062
5156
RUB 30.42
1.13%
Market CapRUB 30.42M
VolumeRUB 4.58M
5163
RUB 0.341987
8.29%
Market CapRUB 30.41M
VolumeRUB 18.06M
5164
RUB 0.03038679
3.91%
Market CapRUB 30.39M
VolumeRUB 702,097
Market CapRUB 30.39M
VolumeRUB 17,036
5166
RUB 0.0343094
0.31%
Market CapRUB 30.37M
VolumeRUB 3,259
5167
RUB 0.00490866
3.48%
Market CapRUB 30.32M
VolumeRUB 7.1M
5168
RUB 0.03517005
2.94%
Market CapRUB 30.29M
VolumeRUB 171,093
5169
RUB 0.329289
0.42%
Market CapRUB 30.27M
VolumeRUB 527,597
5170
Market CapRUB 30.71M
VolumeRUB 9,470
5171
RUB 0.302813
0%
Market CapRUB 30.28M
VolumeRUB 15,824
5172
RUB 0.302272
0.19%
Market CapRUB 30.23M
VolumeRUB 4.25M
5173
RUB 0.151267
2.32%
Market CapRUB 30.22M
VolumeRUB 76,111
5174
RUB 0.084645
0.27%
Market CapRUB 30.21M
VolumeRUB 24.19M
5175
RUB 0.03031951
11.19%
Market CapRUB 30.18M
VolumeRUB 8.59M
5176
RUB 0.842033
0.25%
Market CapRUB 30.14M
VolumeRUB 851
5177
RUB 0.03013434
5.43%
Market CapRUB 30.14M
VolumeRUB 764
5178
RUB 0.03018354
0.70%
Market CapRUB 30.14M
VolumeRUB 57,581
5179
RUB 0.03510392
0%
Market CapRUB 29.59M
VolumeRUB 2.71M
5180
RUB 0.03012366
6.04%
Market CapRUB 30.12M
VolumeRUB 17.23M
5181
RUB 0.058497
3.13%
Market CapRUB 30.1M
VolumeRUB 11.24M
5182
RUB 0.00004234
31.15%
Market CapRUB 30.1M
VolumeRUB 2
5183
RUB 0.06062
1.46%
Market CapRUB 30.07M
VolumeRUB 1.57M
5184
RUB 0.03024407
14.69%
Market CapRUB 30.06M
VolumeRUB 2.54M
5185
RUB 3.33
1.96%
Market CapRUB 30.05M
VolumeRUB 163
5186
RUB 0.268314
0.20%
Market CapRUB 30.02M
VolumeRUB 101
Market CapRUB 30.01M
VolumeRUB 166,670
5188
RUB 0.14994
0.08%
Market CapRUB 29.99M
VolumeRUB 1.98M
5189
RUB 0.03739326
1.02%
Market CapRUB 29.92M
VolumeRUB 117,120
Market CapRUB 29.9M
VolumeRUB 4,867
5191
RUB 0.373291
4.94%
Market CapRUB 29.88M
VolumeRUB 6.44M
5192
RUB 0.219636
2.28%
Market CapRUB 29.87M
VolumeRUB 6,554
5193
RUB 0.03213288
0.31%
Market CapRUB 29.86M
VolumeRUB 127,171
5194
RUB 0.00642707
1.44%
Market CapRUB 29.78M
VolumeRUB 4,180
5195
RUB 0.03023116
1.15%
Market CapRUB 29.74M
VolumeRUB 560,352
5196
RUB 0.115879
1.35%
Market CapRUB 29.74M
VolumeRUB 1.05M
5197
RUB 0.779456
0%
Market CapRUB 29.48M
VolumeRUB 1,033
5198
RUB 0.02972803
5.47%
Market CapRUB 29.71M
VolumeRUB 499,791
5199
RUB 1.53
1.53%
Market CapRUB 29.7M
VolumeRUB 2,027
5100
RUB 0.0318204
1.05%
Market CapRUB 31.76M
VolumeRUB 40.08M
5101
RUB 0.03173849
5.67%
Market CapRUB 31.74M
VolumeRUB 1.4M

Data provided by Coingecko API