Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
RUB 1.84 -5.29%
Market Cap
RUB 60.4M
5.30%
Volume (24)
RUB 96,652
0.09%
Circulating Supply
32,876,045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
RUB 1.84

Price Change

RUB -0.10271013
5.29%
24h Low / 24h High
RUB 1.75 / RUB 1.96

Trading Volume

RUB 96,652
0.09%
Volume / Market Cap
0.0016001717
Market Dominance
0.000016796154%
Market Rank
#4432

Pendulum Supply

Circulating Supply
32,876,045 PEN
Total Supply
161,654,062 PEN
Max Supply
200,000,000 PEN

Pendulum Market Cap

Market Cap
RUB 60,401,017
5.30%

Fully Diluted
Market Cap

RUB 296,996,490
5.57%

Pendulum Price Yesterday

Yesterday's Low / High
RUB 1.9447208 / RUB 1.9464339
Yesterday's Open / Close
RUB 1.9447208 / RUB 1.9464339
Yesterday's Change
5.43%
Yesterday's Volume
RUB 106,667.12

Pendulum Price History

7d Low / 7d High
RUB 0.018430238 / RUB 0.022323214
30d Low / 30d High
RUB 1.9029895 / RUB 1.9919798
90d Low / 90d High
RUB 1.9029895 / RUB 2.1629725
52 Week Low / 52 Week High
RUB 1.9029895 / RUB 2.2777305
All Time High5월 5일, 2023 (1 years ago)
RUB 26.78
93.13%
All Time Low6월 17일, 2024 (7 months ago)
RUB 1.48
24.10%

Data provided by Coingecko API

PEN to RUB converter

Pendulum
PendulumPEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to RUB)

PENRUB by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.989206
RUB 0
RUB 1.99198
RUB 1.90299
2025. 1. 25.
RUB 2.074325
RUB 1.989206
RUB 2.105328
RUB 1.942553
2025. 1. 24.
RUB 2.038238
RUB 2.074325
RUB 2.162973
RUB 2.035652
2025. 1. 23.
RUB 2.024099
RUB 2.038238
RUB 2.040333
RUB 2.020592
2025. 1. 22.
RUB 2.048845
RUB 2.024099
RUB 2.090826
RUB 1.943229
2025. 1. 21.
RUB 2.14135
RUB 2.048845
RUB 2.14135
RUB 1.945099
2025. 1. 20.
RUB 2.102658
RUB 2.14135
RUB 2.27773
RUB 2.056034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,676
5.13%
Market CapRUB 1.97T
VolumeRUB 85.22B
2
RUB 3,071.08
7.83%
Market CapRUB 369.92B
VolumeRUB 38.38B
3
RUB 2.91
6.81%
Market CapRUB 167.79B
VolumeRUB 13.98B
5
RUB 227.56
11.31%
Market CapRUB 110.72B
VolumeRUB 12.78B
6
RUB 662.16
3.18%
Market CapRUB 96.54B
VolumeRUB 1.54B
8
RUB 0.322496
8.58%
Market CapRUB 47.62B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4434
RUB 0.00618881
6.47%
Market CapRUB 60.6M
VolumeRUB 523,611
4437
RUB 0.084014
48.95%
Market CapRUB 60.58M
VolumeRUB 7.21M
4431
RUB 6.93
10.19%
Market CapRUB 60.44M
VolumeRUB 8.03M
4433
RUB 0.062762
41.83%
Market CapRUB 60.39M
VolumeRUB 5.11M
4439
RUB 0.00014344
17.37%
Market CapRUB 60.34M
VolumeRUB 80.54M

Data provided by Coingecko API