MODA DAO (MODA) Live Price

MODA DAO logo
MODAMODA DAO
0.138471 0.00%
Market Cap
€727,794
0%
Volume (24)
71
0%
Circulating Supply
5,255,921 MODA
Issue Date
-

Data provided by Coingecko API

MODA price Statistics

MODA DAO Price Today

MODA DAO Price
€0.138471

Trading Volume

€70.66
Volume / Market Cap
0.000097087912
Market Dominance
0.000022290011%
Market Rank
#4201

MODA DAO Supply

Circulating Supply
5,255,920.558 MODA
Total Supply
5,255,920.558 MODA
Max Supply
10,000,000 MODA

MODA DAO Market Cap

Market Cap
€727,794

Fully Diluted
Market Cap

€727,794

MODA DAO Price Yesterday

Yesterday's Low / High
€0.13847127 / €0.13847127
Yesterday's Open / Close
€0.13847127 / €0.13847127
Yesterday's Volume
€70.663802

MODA DAO Price History

30d Low / 30d High
€0.13847127 / €0.13847127
90d Low / 90d High
€0.13847127 / €0.13847127
52 Week Low / 52 Week High
€0.13847127 / €0.13847127
All Time High12월 1일, 2021 (3 years ago)
€7.57
98.17%
All Time Low7월 31일, 2024 (4 months ago)
€0.00085644
16068.20%

Data provided by Coingecko API

MODA to EUR converter

MODA DAO
MODA DAOMODA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MODA DAO Price Chart (MODA to EUR)

MODAEUR by TradingView

MODA DAO Exchanges

Instant crypto to crypto exchange coming soon!

MODA DAO Historical Price Data (EUR)

Date
2024. 12. 19.
€0.138471
€0
€0.138471
€0.138471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,752
2.84%
Market Cap€1.9T
Volume€44.7B
2
3,344.22
3.69%
Market Cap€404.19B
Volume€19.95B
4
2.17
5.01%
Market Cap€124.63B
Volume€4.29B
5
692.32
1.83%
Market Cap€101.24B
Volume€1.19B
6
188.98
4.45%
Market Cap€90.69B
Volume€3.37B
7
0.31
4.87%
Market Cap€46.58B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4202
0.73
0.33%
Market Cap€723,405
Volume€108
4200
0.00072245
4.31%
Market Cap€722,446
Volume€13,332
4204
0.00360967
1.43%
Market Cap€722,279
Volume€197,233
4210
0.71
0.82%
Market Cap€721,776
Volume€2,714
4199
0.00074893
0.55%
Market Cap€720,869
Volume€10,069
4203
0.01
8.44%
Market Cap€720,751
Volume€112,566
Market Cap€720,640
Volume€1,157
4205
2.95
1.72%
Market Cap€719,216
Volume€10,727
4208
0.00010305
10.94%
Market Cap€716,439
Volume€2,350
4209
0.02
3.64%
Market Cap€715,594
Volume€438
4206
0.00071448
14.47%
Market Cap€714,463
Volume€54,260
4211
0.00001092
6.13%
Market Cap€712,967
Volume€750
4212
0.16
0.22%
Market Cap€712,165
Volume€2,019
Market Cap€711,945
Volume€1.61M
4245
0.00071013
52.82%
Market Cap€709,988
Volume€1.43M
4214
0.00003365
24.24%
Market Cap€707,099
Volume€34,547
4226
0.0007198
9.41%
Market Cap€706,554
Volume€21,369
4218
0.03
0.83%
Market Cap€707,058
Volume€17
4216
0.00167313
7.96%
Market Cap€705,517
Volume€480
4215
0.00092658
9.83%
Market Cap€705,259
Volume€1,586
4219
0.00071224
9.53%
Market Cap€705,040
Volume€93,874
4248
0.71
18.26%
Market Cap€704,430
Volume€134,229
4220
0.00280743
3.24%
Market Cap€703,524
Volume€213
4222
0.92
7.49%
Market Cap€703,355
Volume€9,010
4217
0.00260136
1.47%
Market Cap€703,035
Volume€230,694
4223
0.00140557
3.45%
Market Cap€703,074
Volume€4,789
4234
0.00070244
0.34%
Market Cap€702,439
Volume€68,986
4221
Market Cap€702,031
Volume€0
4225
Market Cap€699,899
Volume€20,645
4229
0.00069793
27.71%
Market Cap€698,861
Volume€151,704
4237
0.00069682
10.02%
Market Cap€698,700
Volume€33,611
4224
0.05
1.15%
Market Cap€697,252
Volume€11,605
4227
0.01
5.81%
Market Cap€695,598
Volume€15,300
4232
0.0001444
5.43%
Market Cap€695,395
Volume€5,495
4233
0.03
17.00%
Market Cap€695,052
Volume€83,009
4236
0
3.27%
Market Cap€695,122
Volume€49,739
4230
0.00125058
17.36%
Market Cap€695,036
Volume€498,466
4235
1.24
5.21%
Market Cap€693,490
Volume€6,676
4228
0.00069615
11.56%
Market Cap€692,763
Volume€119,090
4280
0.00069216
8.74%
Market Cap€692,151
Volume€233,020
4231
1.66
7.86%
Market Cap€691,483
Volume€18,415
4239
0.01
7.96%
Market Cap€691,257
Volume€13,611
4238
0.00000175
13.32%
Market Cap€690,773
Volume€6,803
4241
0.05
0.40%
Market Cap€690,455
Volume€92
4242
0.00016321
0%
Market Cap€685,496
Volume€162,622
4243
0.00006898
22.94%
Market Cap€690,163
Volume€16,620
4244
0.00068809
7.70%
Market Cap€690,004
Volume€36
4240
Market Cap€689,210
Volume€678
4251
0.00404579
1.23%
Market Cap€687,009
Volume€672
4246
0.00068599
0.21%
Market Cap€685,989
Volume€134,873
4253
0.00069439
7.44%
Market Cap€686,145
Volume€27,662
4252
0.04
0.57%
Market Cap€684,877
Volume€388
Market Cap€684,412
Volume€2,383
4247
Market Cap€682,133
Volume€2,563
4255
0.00068233
13.11%
Market Cap€681,851
Volume€100,945
4257
1.41
3.44%
Market Cap€678,995
Volume€2,990
4256
0.01
0.29%
Market Cap€678,867
Volume€1,152
4258
Market Cap€679,502
Volume€24
4262
0.21
1.09%
Market Cap€678,334
Volume€66
4259
0.00068237
18.25%
Market Cap€678,190
Volume€24,025
4260
0.00067833
3.89%
Market Cap€678,330
Volume€5,547
4265
0
9.74%
Market Cap€674,582
Volume€1,585
4263
0.01
1.47%
Market Cap€672,668
Volume€57
4261
0.00069857
3.46%
Market Cap€672,175
Volume€38,098
4272
0.00230311
2.33%
Market Cap€671,930
Volume€345,488
4355
0.00008381
33.68%
Market Cap€670,476
Volume€40,199
4267
0.00000144
3.33%
Market Cap€670,059
Volume€4,739
4268
0.00072701
8.16%
Market Cap€668,967
Volume€91,863
4264
0.00000001
0.55%
Market Cap€668,867
Volume€57,298
4269
0.56
3.85%
Market Cap€668,582
Volume€2,205
Market Cap€667,628
Volume€1,646
4271
0.03
2.22%
Market Cap€667,812
Volume€10
4282
0.01
0.93%
Market Cap€667,375
Volume€37,026
4320
0.0000528
8.47%
Market Cap€665,461
Volume€92,703
Market Cap€666,214
Volume€3
4273
0.00489727
1.81%
Market Cap€664,530
Volume€3,798
4315
0.00066383
15.96%
Market Cap€663,823
Volume€216,324
4266
0.00000662
8.21%
Market Cap€663,814
Volume€7.86M
4278
0.00066959
6.82%
Market Cap€663,830
Volume€5,885
4277
0.00048365
0.67%
Market Cap€663,692
Volume€82,134
4279
0.00433969
2.53%
Market Cap€662,838
Volume€69,852
Market Cap€662,340
Volume€6,692
4283
0.00071938
6.73%
Market Cap€661,815
Volume€8,243
4284
0.00073916
4.40%
Market Cap€661,800
Volume€25,442
4281
0.00326602
90.72%
Market Cap€660,916
Volume€5,175
4287
0.00000066
97.07%
Market Cap€659,395
Volume€8
4286
Market Cap€658,582
Volume€42,061
4291
0.00070304
8.29%
Market Cap€657,945
Volume€116,483
4290
0.01
2.22%
Market Cap€657,903
Volume€627
4293
0.00379881
0.56%
Market Cap€657,216
Volume€142
4249
0.00010963
8.40%
Market Cap€657,160
Volume€37,021
4289
0.01
0.39%
Market Cap€656,656
Volume€95,284
4285
Market Cap€655,234
Volume€25,612
4294
0.00319641
3.79%
Market Cap€655,822
Volume€342
4295
0.00066035
5.91%
Market Cap€655,189
Volume€1,593
4296
0.00046246
0%
Market Cap€645,196
Volume€0
4292
0.00015246
8.69%
Market Cap€654,672
Volume€1,105
4288
0.12
0.06%
Market Cap€653,957
Volume€20,599
4298
0
2.34%
Market Cap€653,603
Volume€15
4202
0.73
0.33%
Market Cap€723,405
Volume€108
4200
0.00072245
4.31%
Market Cap€722,446
Volume€13,332

Data provided by Coingecko API