Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
GBP 0.007336+ 9.75%
Market Cap
GBP 143,999
9.79%
Volume (24)
GBP 80
18.99%
Circulating Supply
19,628,888 MDA
Issue Date
2017. 8. 27.

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
GBP 0.00733605

Price Change

GBP 0.00065185
9.75%
24h Low / 24h High
GBP 0.0066641 / GBP 0.00734083

Trading Volume

GBP 80.03
18.99%
Volume / Market Cap
0.00055576775
Market Dominance
0.0000070445256%
Market Rank
#4937

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
GBP 143,999
9.79%

Fully Diluted
Market Cap

GBP 143,999
6.02%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
GBP 0.0069149757 / GBP 0.0069237054
Yesterday's Open / Close
GBP 0.0069149757 / GBP 0.0069237054
Yesterday's Change
6.02%
Yesterday's Volume
GBP 43.571509

Moeda Loyalty Points Price History

7d Low / 7d High
GBP 0.0083413732 / GBP 0.0097688928
30d Low / 30d High
GBP 0.0066668869 / GBP 0.0070789718
90d Low / 90d High
GBP 0.0066668869 / GBP 0.007592728
52 Week Low / 52 Week High
GBP 0.0064322748 / GBP 0.007592728
All Time High1월 13일, 2018 (6 years ago)
GBP 3.93
99.81%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.00519157
41.25%

Data provided by Coingecko API

MDA to GBP converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to GBP)

MDAGBP by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.006698
GBP 0
GBP 0.00696
GBP 0.006674
2024. 11. 12.
GBP 0.007213
GBP 0.006698
GBP 0.007593
GBP 0.006667
2024. 11. 11.
GBP 0.00733
GBP 0.007213
GBP 0.007591
GBP 0.007041
2024. 11. 10.
GBP 0.006687
GBP 0.00733
GBP 0.007425
GBP 0.006678
2024. 11. 9.
GBP 0.006665
GBP 0.006687
GBP 0.006786
GBP 0.006571
2024. 11. 8.
GBP 0.006878
GBP 0.006665
GBP 0.006878
GBP 0.006432
2024. 11. 7.
GBP 0.006813
GBP 0.006878
GBP 0.007133
GBP 0.006625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,047
3.76%
Market CapGBP 1.81T
VolumeGBP 135.8B
2
GBP 3,212.08
1.16%
Market CapGBP 387.61B
VolumeGBP 59.98B
4
GBP 218.54
5.65%
Market CapGBP 103.07B
VolumeGBP 12.85B
5
GBP 647.1
5.83%
Market CapGBP 94.72B
VolumeGBP 3.38B
6
GBP 0.399081
3.68%
Market CapGBP 58.74B
VolumeGBP 27.12B
7
GBP 0.700417
4.02%
Market CapGBP 39.86B
VolumeGBP 5.79B

Data provided by Coingecko API

More Cryptocurrencies

4934
GBP 0.00000134
28.89%
Market CapGBP 144,713
VolumeGBP 65
4935
Market CapGBP 144,438
VolumeGBP 3,317
4936
GBP 0.00001675
4.08%
Market CapGBP 144,292
VolumeGBP 40
4938
GBP 0.00223084
4.37%
Market CapGBP 143,929
VolumeGBP 54,815
4939
GBP 0.112385
10.74%
Market CapGBP 143,563
VolumeGBP 121,388

Data provided by Coingecko API