Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
BRL 0.079448 -15.79%
Market Cap
BRL 1.56M
15.88%
Volume (24)
BRL 14,684
0.04%
Circulating Supply
19,628,888 MDA
Issue Date
2017. 8. 27.

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
BRL 0.079448

Price Change

BRL -0.014897852
15.79%
24h Low / 24h High
BRL 0.068418 / BRL 0.094999

Trading Volume

BRL 14,683.68
0.04%
Volume / Market Cap
0.0094225574
Market Dominance
0.0000075199103%
Market Rank
#5399

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
BRL 1,558,354
15.88%

Fully Diluted
Market Cap

BRL 1,558,354
12.60%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
BRL 0.090820595 / BRL 0.090854547
Yesterday's Open / Close
BRL 0.090820595 / BRL 0.090854547
Yesterday's Change
12.54%
Yesterday's Volume
BRL 14,452.661

Moeda Loyalty Points Price History

7d Low / 7d High
BRL 0.011630659 / BRL 0.019089417
30d Low / 30d High
BRL 0.074273502 / BRL 0.10495052
90d Low / 90d High
BRL 0.074273502 / BRL 0.11617819
52 Week Low / 52 Week High
BRL 0.074273502 / BRL 0.11617819
All Time High1월 13일, 2018 (6 years ago)
BRL 17.29
99.54%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.03805551
108.72%

Data provided by Coingecko API

MDA to BRL converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to BRL)

MDABRL by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.104951
BRL 0
BRL 0.104951
BRL 0.074274
2024. 12. 24.
BRL 0.101527
BRL 0.104951
BRL 0.10168
BRL 0.101304
2024. 12. 23.
BRL 0.099114
BRL 0.101527
BRL 0.10172
BRL 0.092929
2024. 12. 22.
BRL 0.097358
BRL 0.099114
BRL 0.116178
BRL 0.097194
2024. 12. 21.
BRL 0.104654
BRL 0.097358
BRL 0.108387
BRL 0.097312
2024. 12. 20.
BRL 0.109399
BRL 0.104654
BRL 0.109525
BRL 0.103954
2024. 12. 19.
BRL 0.111461
BRL 0.109399
BRL 0.11179
BRL 0.108585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,191
0.03%
Market CapBRL 1.94T
VolumeBRL 30.49B
2
BRL 3,435.31
1.49%
Market CapBRL 413.87B
VolumeBRL 17.97B
4
BRL 2.25
2.30%
Market CapBRL 128.55B
VolumeBRL 3.51B
5
BRL 707.8
0.70%
Market CapBRL 103.13B
VolumeBRL 826.51M
6
BRL 194.94
1.97%
Market CapBRL 93.49B
VolumeBRL 3.17B
7
BRL 0.33
2.52%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5397
BRL 0.00000523
8.12%
Market CapBRL 1.56M
VolumeBRL 9,928
5396
BRL 0.00156205
0.40%
Market CapBRL 1.56M
VolumeBRL 32,166
5398
BRL 0.11
7.55%
Market CapBRL 1.56M
VolumeBRL 496
5401
BRL 0.00155782
6.22%
Market CapBRL 1.56M
VolumeBRL 34,994
5402
BRL 0.02
7.01%
Market CapBRL 1.56M
VolumeBRL 27,687

Data provided by Coingecko API