Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
GBP 0.000202+ 5.55%
Market Cap
GBP 195,011
6.68%
Volume (24)
GBP 4,804
0.12%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
GBP 0.00020193

Price Change

GBP 0.00001063
5.55%
24h Low / 24h High
GBP 0.00017911 / GBP 0.00020297

Trading Volume

GBP 4,804.24
0.12%
Volume / Market Cap
0.024635738
Market Dominance
0.0000072018399%
Market Rank
#5341

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
GBP 195,011
6.68%

Fully Diluted
Market Cap

GBP 195,011
3.31%

Crying Cat Price Yesterday

Yesterday's Low / High
GBP 0.00019536463 / GBP 0.00019678275
Yesterday's Open / Close
GBP 0.00019678275 / GBP 0.00019536463
Yesterday's Change
2.99%
Yesterday's Volume
GBP 4,869.7268

Crying Cat Price History

7d Low / 7d High
GBP 0.00020231254 / GBP 0.0003696423
30d Low / 30d High
GBP 0.00018593848 / GBP 0.00020134905
90d Low / 90d High
GBP 0.00016143024 / GBP 0.00022772477
52 Week Low / 52 Week High
GBP 0.00016143024 / GBP 0.00029310601
All Time High8월 12일, 2024 (4 months ago)
GBP 0.00607101
96.68%
All Time Low12월 23일, 2024 (2 days ago)
GBP 0.00016068
25.39%

Data provided by Coingecko API

CRYING to GBP converter

Crying Cat
Crying CatCRYING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to GBP)

CRYINGGBP by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000201
GBP 0
GBP 0.000201
GBP 0.000186
2024. 12. 24.
GBP 0.000189
GBP 0.000201
GBP 0.000223
GBP 0.000186
2024. 12. 23.
GBP 0.000211
GBP 0.000189
GBP 0.000214
GBP 0.000161
2024. 12. 22.
GBP 0.000218
GBP 0.000211
GBP 0.000228
GBP 0.000206
2024. 12. 21.
GBP 0.000257
GBP 0.000218
GBP 0.000258
GBP 0.000182
2024. 12. 20.
GBP 0.000267
GBP 0.000257
GBP 0.000267
GBP 0.000235
2024. 12. 19.
GBP 0.000291
GBP 0.000267
GBP 0.000293
GBP 0.000259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,289
0.05%
Market CapGBP 1.95T
VolumeGBP 36.38B
2
GBP 3,438.8
1.35%
Market CapGBP 414.19B
VolumeGBP 16.79B
4
GBP 2.25
1.95%
Market CapGBP 128.98B
VolumeGBP 3.49B
5
GBP 703.97
0.24%
Market CapGBP 102.67B
VolumeGBP 813.16M
6
GBP 195.02
2.01%
Market CapGBP 93.55B
VolumeGBP 3.16B
7
GBP 0.325501
2.37%
Market CapGBP 47.98B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5339
GBP 0.01949487
2.68%
Market CapGBP 195,025
VolumeGBP 3,643
5338
GBP 0.0008182
0%
Market CapGBP 191,519
VolumeGBP 4
5347
GBP 0.00020257
6.88%
Market CapGBP 194,897
VolumeGBP 4,976
5342
GBP 0.00019858
6.64%
Market CapGBP 194,596
VolumeGBP 14,002
5352
GBP 0.00019797
13.55%
Market CapGBP 194,216
VolumeGBP 40,392

Data provided by Coingecko API