Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
GBP 0.00057 -5.93%
Market Cap
GBP 548,312
7.30%
Volume (24)
GBP 17,362
6.11%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
GBP 0.00056967

Price Change

GBP -0.000035930489
5.93%
24h Low / 24h High
GBP 0.00052363 / GBP 0.00065644

Trading Volume

GBP 17,361.92
6.11%
Volume / Market Cap
0.031664308
Market Dominance
0.000026823783%
Market Rank
#3740

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
GBP 548,312
7.30%

Fully Diluted
Market Cap

GBP 548,312
0.30%

Crying Cat Price Yesterday

Yesterday's Low / High
GBP 0.00056691705 / GBP 0.00057570818
Yesterday's Open / Close
GBP 0.00056691705 / GBP 0.00057570818
Yesterday's Change
0.29%
Yesterday's Volume
GBP 23,150.753

Crying Cat Price History

7d Low / 7d High
GBP 0.00063151732 / GBP 0.00089330627
30d Low / 30d High
GBP 0.0005506891 / GBP 0.00069810634
90d Low / 90d High
GBP 0.00048888534 / GBP 0.00069810634
52 Week Low / 52 Week High
GBP 0.00048888534 / GBP 0.00069810634
All Time High8월 12일, 2024 (3 months ago)
GBP 0.00607101
90.59%
All Time Low9월 23일, 2024 (1 months ago)
GBP 0.00039951
43.02%

Data provided by Coingecko API

CRYING to GBP converter

Crying Cat
Crying CatCRYING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to GBP)

CRYINGGBP by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.000592
GBP 0
GBP 0.000698
GBP 0.000551
2024. 11. 11.
GBP 0.000528
GBP 0.000592
GBP 0.000621
GBP 0.000503
2024. 11. 10.
GBP 0.000526
GBP 0.000528
GBP 0.000564
GBP 0.000506
2024. 11. 9.
GBP 0.000521
GBP 0.000526
GBP 0.000534
GBP 0.000489
2024. 11. 8.
GBP 0.00052
GBP 0.000521
GBP 0.000578
GBP 0.000515
2024. 11. 7.
GBP 0.000559
GBP 0.00052
GBP 0.000575
GBP 0.000524
2024. 11. 6.
GBP 0.000533
GBP 0.000559
GBP 0.000668
GBP 0.000533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,057
1.64%
Market CapGBP 1.74T
VolumeGBP 100.75B
2
GBP 3,175.55
2.18%
Market CapGBP 382.2B
VolumeGBP 47.72B
4
GBP 208.09
0.15%
Market CapGBP 98.16B
VolumeGBP 11.22B
5
GBP 610.05
2.18%
Market CapGBP 89.01B
VolumeGBP 2.62B
6
GBP 0.387621
1.76%
Market CapGBP 56.82B
VolumeGBP 33.27B
7
GBP 0.675529
3.30%
Market CapGBP 38.19B
VolumeGBP 10.54B

Data provided by Coingecko API

More Cryptocurrencies

3739
GBP 0.00249551
0.38%
Market CapGBP 549,013
VolumeGBP 7,637
3731
GBP 0.00054708
0.57%
Market CapGBP 548,831
VolumeGBP 105,637
3741
GBP 52.69
2.96%
Market CapGBP 548,471
VolumeGBP 1,403
3743
GBP 0.00056116
0.41%
Market CapGBP 547,802
VolumeGBP 21,858
3745
GBP 0.00054718
22.61%
Market CapGBP 547,184
VolumeGBP 9,343

Data provided by Coingecko API