Mona (MONA) Live Price

Mona logo
MONAMona
$0.007665 -5.04%
Market Cap
$65,635
4.63%
Volume (24)
$22
0.51%
Circulating Supply
8,567,145 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
$0.00766468

Price Change

$-0.00040640106
5.04%
24h Low / 24h High
$0.00760027 / $0.00811627

Trading Volume

$21.78
0.51%
Volume / Market Cap
0.00033183515
Market Dominance
0.0000016454443%
Market Rank
#8021

Mona Supply

Circulating Supply
8,567,144.845 MONA
Total Supply
8,567,144.845 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
$65,635
4.63%

Fully Diluted
Market Cap

$65,635
2.44%

Mona Price Yesterday

Yesterday's Low / High
$0.0078331437 / $0.007872911
Yesterday's Open / Close
$0.0078331437 / $0.007872911
Yesterday's Change
2.40%
Yesterday's Volume
$11.387283

Mona Price History

7d Low / 7d High
$0.0071544832 / $0.0083409857
30d Low / 30d High
$0.007755027 / $0.0083409857
90d Low / 90d High
$0.0071544832 / $0.0083409857
52 Week Low / 52 Week High
$0.0071544832 / $0.0083409857
All Time High10월 16일, 2024 (10 months ago)
$0.363646
97.90%
All Time Low4월 7일, 2025 (4 months ago)
$0.00321311
137.91%

Data provided by Coingecko API

MONA to USD converter

Mona
MonaMONA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mona Price Chart (MONA to USD)

    MONAUSD by TradingView

    Mona Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $265.76
    MONA/USD
    $10.54
    $77,557
    Recently

    Mona Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.008236
    $0
    $0.008341
    $0.007755
    2025. 8. 28.
    $0.007919
    $0.008236
    $0.00833
    $0.007919
    2025. 8. 27.
    $0.007635
    $0.007919
    $0.008165
    $0.007571
    2025. 8. 26.
    $0.007165
    $0.007635
    $0.00766
    $0.007154
    2025. 8. 25.
    $0.007822
    $0.007165
    $0.008179
    $0.00716
    2025. 8. 24.
    $0.007875
    $0.007822
    $0.008146
    $0.007822
    2025. 8. 23.
    $0.007724
    $0.007875
    $0.008125
    $0.007609

    Data provided by Coingecko API

    MONA Price Live Data

    The live price of MONA is $ 0.007665 per (MONA/USD) today with a current market cap of 65,635 USD. 24-hour trading volume is $ 22 USD. MONA to USD price is updated in real-time. Mona is -5.04% in the last 24 hours. It has a circulating supply of $ 8,567,145 MONA.

    Mona Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MONA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 2 minutes and 39 seconds

    Explore Our Other Products for MONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,552
    1.93%
    Market Cap$2.16T
    Volume$45.59B
    2
    $4,362.76
    0.94%
    Market Cap$526.92B
    Volume$29.97B
    4
    $2.79
    3.32%
    Market Cap$166.05B
    Volume$5.87B
    5
    $854.75
    0.87%
    Market Cap$118.93B
    Volume$1.13B
    6
    $200.46
    5.24%
    Market Cap$108.39B
    Volume$9.22B
    9
    $0.21
    1.95%
    Market Cap$32.33B
    Volume$1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$65,730
    Volume$80
    8023
    $0.00006568
    1.62%
    Market Cap$65,681
    Volume$3
    8020
    $0.00006583
    4.03%
    Market Cap$65,639
    Volume$464
    8022
    $0.01
    0.85%
    Market Cap$65,613
    Volume$114,547
    8024
    $0.00006545
    2.67%
    Market Cap$65,451
    Volume$554

    Data provided by Coingecko API