Mona (MONA) Live Price

Mona logo
MONAMona
BRL 0.067861 -6.61%
Market Cap
BRL 581,525
6.63%
Volume (24)
BRL 6,639
12.92%
Circulating Supply
8,569,374 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
BRL 0.067861

Price Change

BRL -0.004804279
6.61%
24h Low / 24h High
BRL 0.068891 / BRL 0.073175

Trading Volume

BRL 6,638.53
12.92%
Volume / Market Cap
0.011415726
Market Dominance
0.000002534725%
Market Rank
#6427

Mona Supply

Circulating Supply
8,569,373.93 MONA
Total Supply
8,569,373.93 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
BRL 581,525
6.63%

Fully Diluted
Market Cap

BRL 581,525
4.56%

Mona Price Yesterday

Yesterday's Low / High
BRL 0.070701866 / BRL 0.071506815
Yesterday's Open / Close
BRL 0.070701866 / BRL 0.071506815
Yesterday's Change
4.56%
Yesterday's Volume
BRL 7,144.8709

Mona Price History

7d Low / 7d High
BRL 0.01118824 / BRL 0.015218205
30d Low / 30d High
BRL 0.070575463 / BRL 0.076170456
90d Low / 90d High
BRL 0.070575463 / BRL 0.089497749
52 Week Low / 52 Week High
BRL 0.070575463 / BRL 0.09800728
All Time High10월 16일, 2024 (2 months ago)
BRL 2.06
96.65%
All Time Low12월 27일, 2024 (16 days ago)
BRL 0.061109
12.73%

Data provided by Coingecko API

MONA to BRL converter

Mona
MonaMONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to BRL)

MONABRL by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.073047
BRL 0
BRL 0.073171
BRL 0.070575
2025. 1. 11.
BRL 0.072524
BRL 0.073047
BRL 0.07617
BRL 0.071982
2025. 1. 10.
BRL 0.080753
BRL 0.072524
BRL 0.083352
BRL 0.072684
2025. 1. 9.
BRL 0.090211
BRL 0.080753
BRL 0.090557
BRL 0.080439
2025. 1. 8.
BRL 0.078875
BRL 0.090211
BRL 0.0894
BRL 0.075729
2025. 1. 7.
BRL 0.088037
BRL 0.078875
BRL 0.088075
BRL 0.078866
2025. 1. 6.
BRL 0.093591
BRL 0.088037
BRL 0.098007
BRL 0.088139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6422
BRL 0.00059001
8.98%
Market CapBRL 584,053
VolumeBRL 22,745
6424
BRL 0.00070171
4.74%
Market CapBRL 583,473
VolumeBRL 1,622
6425
BRL 0.00058621
6.37%
Market CapBRL 586,208
VolumeBRL 7,797
6428
BRL 0.00058124
5.56%
Market CapBRL 581,241
VolumeBRL 1,230
6426
BRL 0.00057976
5.41%
Market CapBRL 580,319
VolumeBRL 6,003

Data provided by Coingecko API