Mona (MONA) Live Price

Mona logo
MONAMona
JPY 11.64+ 43.47%
Market Cap
JPY 99.72M
43.54%
Volume (24)
JPY 31,784,426
1.78%
Circulating Supply
8,569,542 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
JPY 11.64

Price Change

JPY 3.53
43.47%
24h Low / 24h High
JPY 8.07 / JPY 13.56

Trading Volume

JPY 31,784,426
1.78%
Volume / Market Cap
0.31872185
Market Dominance
0.000024507364%
Market Rank
#3859

Mona Supply

Circulating Supply
8,569,541.564 MONA
Total Supply
8,569,541.564 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
JPY 99,724,654
43.54%

Fully Diluted
Market Cap

JPY 99,724,654
19.98%

Mona Price Yesterday

Yesterday's Low / High
JPY 9.5037887 / JPY 9.8938438
Yesterday's Open / Close
JPY 9.8938438 / JPY 9.5037887
Yesterday's Change
20.01%
Yesterday's Volume
JPY 21,246,313

Mona Price History

7d Low / 7d High
JPY 0.040107193 / JPY 0.085952849
30d Low / 30d High
JPY 7.5630641 / JPY 11.356397
90d Low / 90d High
JPY 6.1663376 / JPY 11.356397
52 Week Low / 52 Week High
JPY 6.1663376 / JPY 13.124566
All Time High10월 16일, 2024 (29 days ago)
JPY 54.27
79.29%
All Time Low11월 4일, 2024 (10 days ago)
JPY 5.01
124.14%

Data provided by Coingecko API

MONA to JPY converter

Mona
MonaMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to JPY)

MONAJPY by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 8.108891
JPY 0
JPY 11.356397
JPY 7.563064
2024. 11. 12.
JPY 7.076671
JPY 8.108891
JPY 8.801588
JPY 6.166338
2024. 11. 11.
JPY 9.056155
JPY 7.076671
JPY 9.553436
JPY 6.990912
2024. 11. 10.
JPY 10.71467
JPY 9.056155
JPY 10.71467
JPY 9.027097
2024. 11. 9.
JPY 12.795183
JPY 10.71467
JPY 12.795183
JPY 10.583677
2024. 11. 8.
JPY 11.946718
JPY 12.795183
JPY 13.124566
JPY 9.845585
2024. 11. 7.
JPY 13.076044
JPY 11.946718
JPY 13.076044
JPY 11.474167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,901
4.08%
Market CapJPY 1.8T
VolumeJPY 121.04B
2
JPY 3,219.59
1.95%
Market CapJPY 387.46B
VolumeJPY 59.79B
4
JPY 218.59
6.69%
Market CapJPY 103.11B
VolumeJPY 13.41B
5
JPY 658
8.39%
Market CapJPY 95.98B
VolumeJPY 3.29B
6
JPY 0.399147
5.68%
Market CapJPY 58.47B
VolumeJPY 27.33B
7
JPY 0.699741
6.17%
Market CapJPY 39.81B
VolumeJPY 6.57B

Data provided by Coingecko API

More Cryptocurrencies

3846
JPY 0.00498832
4.93%
Market CapJPY 99.83M
VolumeJPY 23,264
3850
JPY 0.099813
6.47%
Market CapJPY 99.81M
VolumeJPY 5.02M
3847
JPY 1.29
2.85%
Market CapJPY 99.78M
VolumeJPY 3.22M
3848
JPY 6.99
1.67%
Market CapJPY 99.58M
VolumeJPY 2,638
3853
JPY 0.00539323
7.29%
Market CapJPY 99.49M
VolumeJPY 38,324

Data provided by Coingecko API