Mona (MONA) Live Price

Mona logo
MONAMona
JPY 1.19+ 3.94%
Market Cap
JPY 10.21M
3.74%
Volume (24)
JPY 34,198
0.71%
Circulating Supply
8,568,362 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
JPY 1.19

Price Change

JPY 0.04521171
3.94%
24h Low / 24h High
JPY 1.15 / JPY 1.24

Trading Volume

JPY 34,198
0.71%
Volume / Market Cap
0.0033488276
Market Dominance
0.0000017564976%
Market Rank
#7581

Mona Supply

Circulating Supply
8,568,361.616 MONA
Total Supply
8,568,361.616 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
JPY 10,211,932
3.74%

Fully Diluted
Market Cap

JPY 10,211,932
0.18%

Mona Price Yesterday

Yesterday's Low / High
JPY 1.1938671 / JPY 1.1940831
Yesterday's Open / Close
JPY 1.1940831 / JPY 1.1938671
Yesterday's Change
0.33%
Yesterday's Volume
JPY 65,749.271

Mona Price History

7d Low / 7d High
JPY 0.0058906365 / JPY 0.0083384101
30d Low / 30d High
JPY 1.0888384 / JPY 1.2132582
90d Low / 90d High
JPY 1.0424525 / JPY 1.2132582
52 Week Low / 52 Week High
JPY 0.87130087 / JPY 1.2132582
All Time High10월 16일, 2024 (9 months ago)
JPY 54.27
97.78%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.468174
157.82%

Data provided by Coingecko API

MONA to JPY converter

Mona
MonaMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to JPY)

MONAJPY by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 1.096161
JPY 0
JPY 1.213258
JPY 1.088838
2025. 7. 20.
JPY 1.068485
JPY 1.096161
JPY 1.116923
JPY 1.067305
2025. 7. 19.
JPY 1.061951
JPY 1.068485
JPY 1.067446
JPY 1.042452
2025. 7. 18.
JPY 1.036997
JPY 1.061951
JPY 1.116603
JPY 1.036997
2025. 7. 17.
JPY 1.046593
JPY 1.036997
JPY 1.051907
JPY 1.014692
2025. 7. 16.
JPY 0.919049
JPY 1.046593
JPY 1.056391
JPY 0.919049
2025. 7. 15.
JPY 0.922948
JPY 0.919049
JPY 0.922948
JPY 0.871301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,814
1.38%
Market CapJPY 2.35T
VolumeJPY 51.29B
2
JPY 3,658.41
3.58%
Market CapJPY 442.37B
VolumeJPY 34.82B
3
JPY 3.46
2.99%
Market CapJPY 205.15B
VolumeJPY 8.86B
5
JPY 198.46
4.30%
Market CapJPY 106.8B
VolumeJPY 32.83B
6
JPY 755.62
0.75%
Market CapJPY 105.25B
VolumeJPY 2.74B
8
JPY 0.267085
2.73%
Market CapJPY 40.12B
VolumeJPY 20.32B

Data provided by Coingecko API

More Cryptocurrencies

7592
JPY 0.01015654
1.46%
Market CapJPY 10.23M
VolumeJPY 1.31M
7599
JPY 0.01023495
28.09%
Market CapJPY 10.23M
VolumeJPY 2.56M
7600
Market CapJPY 10.3M
VolumeJPY 23,166
7596
JPY 0.00010206
4.54%
Market CapJPY 10.21M
VolumeJPY 11,158
7601
JPY 0.0044915
0.03%
Market CapJPY 10.2M
VolumeJPY 14.43M

Data provided by Coingecko API