Mona (MONA) Live Price

Mona logo
MONAMona
JPY 0.616924 -4.07%
Market Cap
JPY 5.29M
4.18%
Volume (24)
JPY 37,252
18.27%
Circulating Supply
8,569,093 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Mona Price Today

Mona Price
JPY 0.616924

Price Change

JPY -0.026160408
4.07%
24h Low / 24h High
JPY 0.600737 / JPY 0.658699

Trading Volume

JPY 37,252
18.27%
Volume / Market Cap
0.0070466589
Market Dominance
0.0000012738741%
Market Rank
#7211

Mona Supply

Circulating Supply
8,569,093.361 MONA
Total Supply
8,569,093.361 MONA
Max Supply
8,569,607 MONA

Mona Market Cap

Market Cap
JPY 5,286,477
4.18%

Fully Diluted
Market Cap

JPY 5,286,477
4.30%

Mona Price Yesterday

Yesterday's Low / High
JPY 0.64109834 / JPY 0.6481736
Yesterday's Open / Close
JPY 0.64109834 / JPY 0.6481736
Yesterday's Change
4.30%
Yesterday's Volume
JPY 8,837.1428

Mona Price History

7d Low / 7d High
JPY 0.0041223741 / JPY 0.0050873319
30d Low / 30d High
JPY 0.64109834 / JPY 0.71714953
90d Low / 90d High
JPY 0.64109834 / JPY 0.75126454
52 Week Low / 52 Week High
JPY 0.64109834 / JPY 0.90135896
All Time High10월 16일, 2024 (4 months ago)
JPY 54.27
98.87%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.600737
1.96%

Data provided by Coingecko API

MONA to JPY converter

Mona
MonaMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mona Price Chart (MONA to JPY)

MONAJPY by TradingView

Mona Exchanges

Instant crypto to crypto exchange coming soon!

Mona Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.703404
JPY 0
JPY 0.716619
JPY 0.641098
2025. 3. 8.
JPY 0.66438
JPY 0.703404
JPY 0.71715
JPY 0.66438
2025. 3. 7.
JPY 0.701378
JPY 0.66438
JPY 0.712221
JPY 0.666245
2025. 3. 6.
JPY 0.735742
JPY 0.701378
JPY 0.751265
JPY 0.698094
2025. 3. 5.
JPY 0.720549
JPY 0.735742
JPY 0.759755
JPY 0.699426
2025. 3. 4.
JPY 0.700592
JPY 0.720549
JPY 0.736169
JPY 0.663503
2025. 3. 3.
JPY 0.901359
JPY 0.700592
JPY 0.901359
JPY 0.701858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,427
1.54%
Market CapJPY 1.58T
VolumeJPY 57.47B
2
JPY 1,879.59
6.63%
Market CapJPY 226.95B
VolumeJPY 37.07B
4
JPY 2.04
4.55%
Market CapJPY 118.84B
VolumeJPY 6.66B
5
JPY 534.12
3.19%
Market CapJPY 78.08B
VolumeJPY 1.25B
6
JPY 119.03
6.03%
Market CapJPY 60.65B
VolumeJPY 6.32B
9
JPY 0.155365
7.19%
Market CapJPY 23.1B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7204
JPY 0.00548673
0%
Market CapJPY 5.31M
VolumeJPY 2,209
7206
JPY 0.00558456
4.85%
Market CapJPY 5.27M
VolumeJPY 627
7207
JPY 0.00000912
7.12%
Market CapJPY 5.26M
VolumeJPY 71.19M
7209
JPY 0.068757
0.89%
Market CapJPY 5.26M
VolumeJPY 304,654
7210
JPY 0.04494606
1.75%
Market CapJPY 5.26M
VolumeJPY 69,657

Data provided by Coingecko API