monke (MONKE) Live Price

monke logo
MONKEmonke
JPY 0.436821+ 3.51%
Market Cap
JPY 437.25M
4.22%
Volume (24)
JPY 84,626,355
0.21%
Circulating Supply
999,989,430 MONKE
Issue Date
-

Data provided by Coingecko API

MONKE price Statistics

monke Price Today

monke Price
JPY 0.436821

Price Change

JPY 0.01480876
3.51%
24h Low / 24h High
JPY 0.375874 / JPY 0.441457

Trading Volume

JPY 84,626,355
0.21%
Volume / Market Cap
0.19354316
Market Dominance
0.000077115811%
Market Rank
#2746

monke Supply

Circulating Supply
999,989,431.784 MONKE
Total Supply
999,989,431.784 MONKE
Max Supply
1,000,000,000 MONKE

monke Market Cap

Market Cap
JPY 437,247,970
4.22%

Fully Diluted
Market Cap

JPY 437,247,970
6.62%

monke Price Yesterday

Yesterday's Low / High
JPY 0.40924874 / JPY 0.41094208
Yesterday's Open / Close
JPY 0.40924874 / JPY 0.41094208
Yesterday's Change
6.52%
Yesterday's Volume
JPY 90,215,360

monke Price History

7d Low / 7d High
JPY 0.002597182 / JPY 0.005661911
30d Low / 30d High
JPY 0.38375806 / JPY 0.46346474
90d Low / 90d High
JPY 0.38375806 / JPY 0.68358828
52 Week Low / 52 Week High
JPY 0.38375806 / JPY 0.84254941
All Time High7월 19일, 2025 (7 days ago)
JPY 0.873596
50.08%
All Time Low7월 1일, 2025 (24 days ago)
JPY 0.134369
224.58%

Data provided by Coingecko API

MONKE to JPY converter

monke
monkeMONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time monke Price Chart (MONKE to JPY)

MONKEJPY by TradingView

monke Exchanges

Instant crypto to crypto exchange coming soon!

monke Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.416948
JPY 0
JPY 0.440913
JPY 0.383758
2025. 7. 24.
JPY 0.518267
JPY 0.416948
JPY 0.536737
JPY 0.447023
2025. 7. 23.
JPY 0.538575
JPY 0.518267
JPY 0.683588
JPY 0.503839
2025. 7. 22.
JPY 0.523634
JPY 0.538575
JPY 0.546132
JPY 0.476712
2025. 7. 21.
JPY 0.573859
JPY 0.523634
JPY 0.648243
JPY 0.486451
2025. 7. 20.
JPY 0.661642
JPY 0.573859
JPY 0.801056
JPY 0.595531
2025. 7. 19.
JPY 0.509134
JPY 0.661642
JPY 0.842549
JPY 0.509134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,531
0.04%
Market CapJPY 2.34T
VolumeJPY 89.74B
2
JPY 3,721.49
1.64%
Market CapJPY 449.12B
VolumeJPY 46.52B
3
JPY 3.14
0.67%
Market CapJPY 185.57B
VolumeJPY 7.4B
5
JPY 783.47
2.13%
Market CapJPY 109.03B
VolumeJPY 2.01B
6
JPY 185.93
2.15%
Market CapJPY 100.06B
VolumeJPY 17.08B
8
JPY 0.235022
3.33%
Market CapJPY 35.28B
VolumeJPY 10.13B

Data provided by Coingecko API

More Cryptocurrencies

2743
JPY 413.81
4.65%
Market CapJPY 438.31M
VolumeJPY 4.32M
2744
JPY 0.459705
1.83%
Market CapJPY 438.11M
VolumeJPY 39.59M
2745
JPY 0.00000063
1.25%
Market CapJPY 437.78M
VolumeJPY 22.84M
2747
JPY 4.37
2.10%
Market CapJPY 437.24M
VolumeJPY 51,111
2748
JPY 0.43474
2.67%
Market CapJPY 437.13M
VolumeJPY 9.17M

Data provided by Coingecko API