Morphware (XMW) Live Price

Morphware logo
XMWMorphware
GBP 0.057521 -10.05%
Market Cap
GBP 45.02M
9.89%
Volume (24)
GBP 625,683
1.87%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
GBP 0.057521

Price Change

GBP -0.0064244294
10.05%
24h Low / 24h High
GBP 0.054202 / GBP 0.071044

Trading Volume

GBP 625,683
1.87%
Volume / Market Cap
0.013899106
Market Dominance
0.0015302994%
Market Rank
#690

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
GBP 45,016,060
9.89%

Fully Diluted
Market Cap

GBP 71,102,436
16.14%

Morphware Price Yesterday

Yesterday's Low / High
GBP 0.06698457 / GBP 0.07055287
Yesterday's Open / Close
GBP 0.07055287 / GBP 0.06698457
Yesterday's Change
16.36%
Yesterday's Volume
GBP 969,265

Morphware Price History

7d Low / 7d High
GBP 0.054781987 / GBP 0.098667778
30d Low / 30d High
GBP 0.044596372 / GBP 0.07055287
90d Low / 90d High
GBP 0.044596372 / GBP 0.079409209
52 Week Low / 52 Week High
GBP 0.044596372 / GBP 0.079409209
All Time High12월 13일, 2024 (1 months ago)
GBP 0.155928
63.04%
All Time Low9월 22일, 2024 (4 months ago)
GBP 0.00422801
1263.24%

Data provided by Coingecko API

XMW to GBP converter

Morphware
MorphwareXMW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to GBP)

XMWGBP by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.051987
GBP 0
GBP 0.070553
GBP 0.044744
2025. 2. 2.
GBP 0.054014
GBP 0.051987
GBP 0.05513
GBP 0.044596
2025. 2. 1.
GBP 0.064514
GBP 0.054014
GBP 0.066974
GBP 0.052493
2025. 1. 31.
GBP 0.066203
GBP 0.064514
GBP 0.079409
GBP 0.065304
2025. 1. 30.
GBP 0.050327
GBP 0.066203
GBP 0.067123
GBP 0.050021
2025. 1. 29.
GBP 0.057612
GBP 0.050327
GBP 0.057612
GBP 0.050846
2025. 1. 28.
GBP 0.061493
GBP 0.057612
GBP 0.06428
GBP 0.05458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

687
GBP 0.04202301
1.72%
Market CapGBP 45.43M
VolumeGBP 3.7M
688
GBP 0.0240662
0.24%
Market CapGBP 45.3M
VolumeGBP 1.04M
689
GBP 0.797642
1.22%
Market CapGBP 45.1M
VolumeGBP 1.27M
691
GBP 0.03557399
5.53%
Market CapGBP 44.98M
VolumeGBP 15.67M
692
GBP 0.02285276
3.34%
Market CapGBP 44.84M
VolumeGBP 7.44M

Data provided by Coingecko API