Mu Coin (MU) Live Price

Mu Coin logo
MUMu Coin
INR 2.84 -0.41%
Market Cap
INR 2.84M
0.55%
Volume (24)
INR 1,595
0.00%
Circulating Supply
1,000,000 MU
Issue Date
-

Data provided by Coingecko API

MU price Statistics

Mu Coin Price Today

Mu Coin Price
INR 2.84

Price Change

INR -0.011571097
0.41%
24h Low / 24h High
INR 2.84 / INR 2.88

Trading Volume

INR 1,595.49
0.00%
Volume / Market Cap
0.00056200993
Market Dominance
<0.000001%
Market Rank
#9171

Mu Coin Supply

Circulating Supply
1,000,000 MU
Total Supply
1,000,000 MU
Max Supply
0 MU

Mu Coin Market Cap

Market Cap
INR 2,838,900
0.55%

Fully Diluted
Market Cap

INR 2,838,900
0.63%

Mu Coin Price Yesterday

Yesterday's Low / High
INR 2.8567814 / INR 2.8568018
Yesterday's Open / Close
INR 2.8567814 / INR 2.8568018
Yesterday's Change
0.59%
Yesterday's Volume
INR 1,035.9007

Mu Coin Price History

7d Low / 7d High
INR 0.032166572 / INR 0.034050291
30d Low / 30d High
INR 2.8360446 / INR 2.8757681
90d Low / 90d High
INR 2.8360446 / INR 2.9556508
52 Week Low / 52 Week High
INR 2.8360446 / INR 2.9782953
All Time High4월 12일, 2022 (3 years ago)
INR 248.09
98.85%
All Time Low7월 8일, 2025 (1 months ago)
INR 1.7
67.24%

Data provided by Coingecko API

MU to INR converter

Mu Coin
Mu CoinMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mu Coin Price Chart (MU to INR)

    MUINR by TradingView

    Mu Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Mu Coin Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 2.858108
    INR 0
    INR 2.875768
    INR 2.836045
    2025. 8. 30.
    INR 2.925221
    INR 2.858108
    INR 2.955651
    INR 2.853415
    2025. 8. 29.
    INR 2.940432
    INR 2.925221
    INR 2.946849
    INR 2.921155
    2025. 8. 28.
    INR 2.938906
    INR 2.940432
    INR 2.952108
    INR 2.914272
    2025. 8. 27.
    INR 2.961584
    INR 2.938906
    INR 2.978295
    INR 2.935685
    2025. 8. 26.
    INR 2.951588
    INR 2.961584
    INR 2.970673
    INR 2.938939
    2025. 8. 25.
    INR 2.953671
    INR 2.951588
    INR 2.974548
    INR 2.94609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 16 seconds

    Explore Our Other Products for MU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,826
    0.87%
    Market CapINR 2.15T
    VolumeINR 30.47B
    2
    INR 4,391.8
    1.45%
    Market CapINR 530.79B
    VolumeINR 23.4B
    4
    INR 2.73
    3.68%
    Market CapINR 162.56B
    VolumeINR 4.4B
    5
    INR 853.21
    0.82%
    Market CapINR 118.87B
    VolumeINR 737.35M
    6
    INR 198.36
    3.10%
    Market CapINR 107.34B
    VolumeINR 5.92B
    10
    INR 0.21016
    3.90%
    Market CapINR 31.7B
    VolumeINR 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    9168
    INR 12.94
    1.36%
    Market CapINR 2.85M
    VolumeINR 706
    9169
    INR 0.246635
    0.48%
    Market CapINR 2.85M
    VolumeINR 5.32M
    9170
    INR 0.00284491
    0%
    Market CapINR 2.84M
    VolumeINR 126
    9172
    INR 0.00284041
    2.74%
    Market CapINR 2.84M
    VolumeINR 2,877
    9173
    INR 0.00283911
    5.59%
    Market CapINR 2.84M
    VolumeINR 218,789

    Data provided by Coingecko API