mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
$0.994697 -0.73%
Market Cap
$2.86M
0.81%
Volume (24)
$20
49.93%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUSD price Statistics

mStable USD Price Today

mStable USD Price
$0.994697

Price Change

$-0.0072699094
0.73%
24h Low / 24h High
$0.994232 / $1.001

Trading Volume

$19.73
49.93%
Volume / Market Cap
0.0000069027044
Market Dominance
0.00010688112%
Market Rank
#2014

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
$2,858,300
0.81%

Fully Diluted
Market Cap

$2,858,300
0.39%

mStable USD Price Yesterday

Yesterday's Low / High
$0.99711851 / $0.99845409
Yesterday's Open / Close
$0.99845409 / $0.99711851
Yesterday's Change
0.31%
Yesterday's Volume
$7.5422061

mStable USD Price History

7d Low / 7d High
$0.98018658 / $1.0068687
30d Low / 30d High
$0.9943333 / $1.00154
90d Low / 90d High
$0.98289776 / $1.00154
52 Week Low / 52 Week High
$0.98018658 / $1.0143491
All Time HighJan 20, 2026 (7 months ago)
$5.51
81.94%
All Time LowJun 24, 2026 (2 months ago)
$0.252197
294.41%

Data provided by Coingecko API

MUSD to USD converter

mStable USD
mStable USDMUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to USD)

MUSDUSD by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (USD)

Date
9/12/2026
$0.995395
$0.998454
$1.00154
$0.995395
9/11/2026
$0.996629
$0.995395
$0.999675
$0.994333
9/10/2026
$0.996092
$0.996629
$1.000836
$0.994131
9/9/2026
$0.99666
$0.996092
$0.999496
$0.982898
9/8/2026
$0.989849
$0.99666
$1.001709
$0.989849
9/7/2026
$1.001349
$0.989849
$1.001349
$0.980187
9/6/2026
$0.999026
$1.001349
$1.014349
$0.99698

Data provided by Coingecko API

MUSD Price Live Data

The live price of MUSD is $ 0.994697 per (MUSD/USD) today with a current market cap of 2.86M USD. 24-hour trading volume is $ 20 USD. MUSD to USD price is updated in real-time. mStable USD is -0.73% in the last 24 hours. It has a circulating supply of $ 2,875,949 MUSD.

mStable USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 21 minutes and 6 seconds

Explore Our Other Products for MUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,621
0.95%
Market Cap$1.54T
Volume$15.18B
2
$2,480.06
2.12%
Market Cap$302.68B
Volume$8.01B
4
$715.11
2.81%
Market Cap$95.22B
Volume$733.57M
5
$1.34
1.85%
Market Cap$84.48B
Volume$919.12M
7
$99.63
2.36%
Market Cap$58.45B
Volume$1.86B
11
$0.08
1.83%
Market Cap$12.99B
Volume$338.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.49M
Volume$0
1889
Market Cap$3.49M
Volume$136,942
1890
$0.000511
0.97%
Market Cap$3.48M
Volume$9,599
1891
$0.34
11.23%
Market Cap$3.48M
Volume$1,494
1892
$0.65
1.33%
Market Cap$3.48M
Volume$8,839
1893
$0.00372429
5.88%
Market Cap$3.48M
Volume$82,110
1895
$0.27
0.29%
Market Cap$3.46M
Volume$93,238
Market Cap$3.46M
Volume$25,930
Market Cap$3.43M
Volume$793,973
1899
$0.05
1.82%
Market Cap$3.43M
Volume$1,211
1900
$0.00000089
1.53%
Market Cap$3.43M
Volume$5,194
1901
$0.00052626
3.10%
Market Cap$3.42M
Volume$111,147
1902
$0.00341653
0.56%
Market Cap$3.42M
Volume$1,058
1903
Market Cap$3.42M
Volume$408,423
1904
$0.00341304
0.21%
Market Cap$3.41M
Volume$2,608
1905
$0.11
0.90%
Market Cap$3.41M
Volume$26,256
Market Cap$3.41M
Volume$8,432
1907
$0.06
0.48%
Market Cap$3.4M
Volume$53,806
1908
$0.00013559
2.34%
Market Cap$3.4M
Volume$108,479
1909
$0.0009488
4.10%
Market Cap$3.39M
Volume$31,358
1910
$0.00338938
2.92%
Market Cap$3.38M
Volume$2.27M
1911
$16.05
16.78%
Market Cap$3.37M
Volume$1.57M
1912
$0.00096618
3.27%
Market Cap$3.37M
Volume$606
1913
$0.00337759
10.74%
Market Cap$3.37M
Volume$139,764
1914
$0.05
0.42%
Market Cap$3.36M
Volume$3,975
1915
$0.08
49.45%
Market Cap$3.36M
Volume$130
1916
$0.01
9.17%
Market Cap$3.35M
Volume$9,059
1917
$0.0000349
1.69%
Market Cap$3.35M
Volume$172,171
1918
$0.00012922
5.50%
Market Cap$3.35M
Volume$90,891
1919
$0.65
9.97%
Market Cap$3.35M
Volume$120,369
1920
$0.00000204
2.02%
Market Cap$3.35M
Volume$271
1921
$0.00352264
1.76%
Market Cap$3.34M
Volume$108,602
1922
Market Cap$3.33M
Volume$3,451
1923
$138.65
0.10%
Market Cap$3.33M
Volume$882,429
Market Cap$3.32M
Volume$1.75M
1925
Market Cap$3.31M
Volume$903,804
1926
Market Cap$3.29M
Volume$1,684
1927
$0.12
0.08%
Market Cap$3.28M
Volume$9,086
1928
Market Cap$3.28M
Volume$42,907
1929
Market Cap$3.28M
Volume$12,402
1930
$0.01
9.50%
Market Cap$3.27M
Volume$94,897
1931
$0.00046755
9.83%
Market Cap$3.27M
Volume$1.11M
1932
$0.0005995
0.01%
Market Cap$3.27M
Volume$24,341
1933
Market Cap$3.27M
Volume$817,677
1934
$0.00326549
4.56%
Market Cap$3.27M
Volume$16,819
1935
$0.21
7.37%
Market Cap$3.27M
Volume$22,342
1936
$0.00410223
1.73%
Market Cap$3.24M
Volume$3,137
1937
$0.00102338
0.23%
Market Cap$3.23M
Volume$20,361
1938
$0.02
3.41%
Market Cap$3.22M
Volume$263,564
1939
$0.43
1.56%
Market Cap$3.21M
Volume$315
1940
$3,208,484
2.15%
Market Cap$3.21M
Volume$85
1941
$0.00472703
2.09%
Market Cap$3.21M
Volume$168,132
1942
$663.14
16.33%
Market Cap$3.2M
Volume$3.01M
1943
$0.0001085
0.47%
Market Cap$3.2M
Volume$17,995
1944
$0.04
2.09%
Market Cap$3.19M
Volume$49
1945
$0.00159639
3.92%
Market Cap$3.19M
Volume$996
Market Cap$3.19M
Volume$129
1946
$0.00318351
4.44%
Market Cap$3.18M
Volume$15,922
1947
$3.18
0.80%
Market Cap$3.18M
Volume$2,541
1948
$0.00114262
0.79%
Market Cap$3.18M
Volume$108,265
1949
$0.05
1.40%
Market Cap$3.17M
Volume$91,406
1950
$0.00333764
2.92%
Market Cap$3.17M
Volume$18,249
1952
$0.99
0.23%
Market Cap$3.16M
Volume$919
1953
Market Cap$3.16M
Volume$2,655
1954
$0.00031594
2.48%
Market Cap$3.16M
Volume$168,187
1955
$0.02
7.76%
Market Cap$3.15M
Volume$121,787
1956
$0.00045706
6.76%
Market Cap$3.15M
Volume$2.74M
Market Cap$3.14M
Volume$3.13M
1958
$0.00085702
0.57%
Market Cap$3.13M
Volume$145,667
1959
$0.35
5.49%
Market Cap$3.12M
Volume$131,513
1960
Market Cap$3.12M
Volume$452,217
1961
$0.0031178
29.36%
Market Cap$3.12M
Volume$6.71M
Market Cap$3.11M
Volume$54
1963
Market Cap$3.1M
Volume$16
1964
$0.00309101
19.81%
Market Cap$3.09M
Volume$10,241
1965
Market Cap$3.08M
Volume$3,736
1966
$0.75
4.94%
Market Cap$3.07M
Volume$72,807
Market Cap$3.07M
Volume$0
1968
$0.00308284
2.09%
Market Cap$3.07M
Volume$777,622
1969
Market Cap$3.06M
Volume$61,237
1970
$0.0000306
9.58%
Market Cap$3.06M
Volume$285,988
1971
$0.00305802
2.10%
Market Cap$3.06M
Volume$5,506
1972
$0.01
2.91%
Market Cap$3.06M
Volume$136,207
1973
$0.00030488
4.24%
Market Cap$3.05M
Volume$744
1974
$0.01
3.02%
Market Cap$3.05M
Volume$94,450
1975
$0.00304485
8.87%
Market Cap$3.04M
Volume$195,986
Market Cap$3.04M
Volume$576,344
1976
$0.00444736
2.52%
Market Cap$3.04M
Volume$21,662
1977
$0.00491876
3.48%
Market Cap$3.04M
Volume$1.09M
1978
$0.0034148
3.49%
Market Cap$3.03M
Volume$5,926
1979
$0.003029
1.23%
Market Cap$3.03M
Volume$33,600
Market Cap$3.03M
Volume$18,303
1981
$0.17
3.90%
Market Cap$3.03M
Volume$1.15M
1982
$0.00465875
3.52%
Market Cap$3.03M
Volume$1,866
Market Cap$3.01M
Volume$103
Market Cap$3.49M
Volume$0
1889
Market Cap$3.49M
Volume$136,942

Data provided by Coingecko API