Must (MUST) Live Price

Must logo
MUSTMust
INR 101.87+ 0.85%
Market Cap
INR 10.33M
0.85%
Volume (24)
INR 8,390
5.73%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
INR 101.87

Price Change

INR 0.857488
0.85%
24h Low / 24h High
INR 100.76 / INR 102.06

Trading Volume

INR 8,389.74
5.73%
Volume / Market Cap
0.00081228759
Market Dominance
0.000002987314%
Market Rank
#7229

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
INR 10,328,534
0.85%

Fully Diluted
Market Cap

INR 101,867,970
1.09%

Must Price Yesterday

Yesterday's Low / High
INR 100.76316 / INR 100.78263
Yesterday's Open / Close
INR 100.76316 / INR 100.78263
Yesterday's Change
1.09%
Yesterday's Volume
INR 3,807.6928

Must Price History

7d Low / 7d High
INR 1.1276117 / INR 1.263615
30d Low / 30d High
INR 100.35131 / INR 103.0705
90d Low / 90d High
INR 99.458573 / INR 110.35463
52 Week Low / 52 Week High
INR 99.458573 / INR 111.41536
All Time High2월 4일, 2021 (4 years ago)
INR 47,161
99.78%
All Time Low4월 11일, 2025 (4 months ago)
INR 63.58
60.24%

Data provided by Coingecko API

MUST to INR converter

Must
MustMUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Must Price Chart (MUST to INR)

    MUSTINR by TradingView

    Must Exchanges

    Instant crypto to crypto exchange coming soon!

    Must Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 103.0705
    INR 0
    INR 103.0705
    INR 100.351315
    2025. 9. 5.
    INR 100.605138
    INR 103.0705
    INR 103.692266
    INR 100.172659
    2025. 9. 4.
    INR 108.66072
    INR 100.605138
    INR 108.919538
    INR 99.458573
    2025. 9. 3.
    INR 110.387164
    INR 108.66072
    INR 110.60249
    INR 107.773718
    2025. 9. 2.
    INR 107.796918
    INR 110.387164
    INR 110.999746
    INR 107.796918
    2025. 9. 1.
    INR 109.556131
    INR 107.796918
    INR 110.731729
    INR 107.635608
    2025. 8. 31.
    INR 106.808522
    INR 109.556131
    INR 111.415356
    INR 106.808522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 24 seconds

    Explore Our Other Products for MUST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,299
    0.83%
    Market CapINR 2.22T
    VolumeINR 22.34B
    2
    INR 4,298.15
    0.72%
    Market CapINR 519.05B
    VolumeINR 14.98B
    3
    INR 2.9
    3.31%
    Market CapINR 172.7B
    VolumeINR 2.82B
    5
    INR 874.98
    1.79%
    Market CapINR 121.75B
    VolumeINR 842.85M
    6
    INR 205.14
    1.80%
    Market CapINR 111.18B
    VolumeINR 3.06B
    9
    INR 0.224221
    4.61%
    Market CapINR 33.83B
    VolumeINR 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    7227
    INR 0.108795
    3.12%
    Market CapINR 10.34M
    VolumeINR 1.61M
    7228
    INR 0.00206767
    9.79%
    Market CapINR 10.34M
    VolumeINR 219,705
    7230
    INR 0.01135585
    0.58%
    Market CapINR 10.33M
    VolumeINR 82,793
    7231
    INR 0.01033024
    4.50%
    Market CapINR 10.33M
    VolumeINR 71,277
    7263
    INR 0.0103289
    17.04%
    Market CapINR 10.33M
    VolumeINR 1.11M

    Data provided by Coingecko API