Must (MUST) Live Price

Must logo
MUSTMust
INR 142.49+ 0.91%
Market Cap
INR 14.45M
0.78%
Volume (24)
INR 60,499
29.79%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
INR 142.49

Price Change

INR 1.28
0.91%
24h Low / 24h High
INR 127.59 / INR 144.14

Trading Volume

INR 60,499
29.79%
Volume / Market Cap
0.0041875195
Market Dominance
0.0000054906444%
Market Rank
#5590

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
INR 14,447,455
0.78%

Fully Diluted
Market Cap

INR 142,491,940
3.20%

Must Price Yesterday

Yesterday's Low / High
INR 135.1823 / INR 140.95499
Yesterday's Open / Close
INR 140.95499 / INR 135.1823
Yesterday's Change
3.20%
Yesterday's Volume
INR 83,910.548

Must Price History

7d Low / 7d High
INR 1.46708 / INR 1.9748092
30d Low / 30d High
INR 127.8662 / INR 150.59513
90d Low / 90d High
INR 127.8662 / INR 166.55677
52 Week Low / 52 Week High
INR 127.8662 / INR 171.12251
All Time High2월 4일, 2021 (4 years ago)
INR 47,161
99.70%
All Time Low2월 25일, 2025 (0 days ago)
INR 127.59
11.68%

Data provided by Coingecko API

MUST to INR converter

Must
MustMUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to INR)

MUSTINR by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (INR)

Date
2025. 2. 25.
INR 144.709462
INR 0
INR 145.558343
INR 127.866196
2025. 2. 24.
INR 161.620161
INR 144.709462
INR 162.029112
INR 146.198588
2025. 2. 23.
INR 166.39469
INR 161.620161
INR 166.463969
INR 159.934132
2025. 2. 22.
INR 162.78225
INR 166.39469
INR 166.55677
INR 162.78225
2025. 2. 21.
INR 168.500389
INR 162.78225
INR 171.122509
INR 161.813777
2025. 2. 20.
INR 167.784321
INR 168.500389
INR 168.854557
INR 165.808697
2025. 2. 19.
INR 162.801659
INR 167.784321
INR 166.134029
INR 162.225454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,196
1.54%
Market CapINR 1.77T
VolumeINR 64.24B
2
INR 2,492.26
4.39%
Market CapINR 300.64B
VolumeINR 27.26B
4
INR 2.31
9.50%
Market CapINR 133.88B
VolumeINR 7.34B
5
INR 627.94
3.80%
Market CapINR 91.6B
VolumeINR 1.21B
6
INR 140.55
3.21%
Market CapINR 70.03B
VolumeINR 5.53B
8
INR 0.212923
5.63%
Market CapINR 31.52B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5587
INR 0.00072658
0.15%
Market CapINR 14.54M
VolumeINR 70,483
5588
INR 0.0145491
0.45%
Market CapINR 14.54M
VolumeINR 31.17M
5585
INR 0.014539
4.47%
Market CapINR 14.54M
VolumeINR 924,355
5591
INR 0.052732
0%
Market CapINR 14.43M
VolumeINR 8,271
5592
INR 0.01443017
9.51%
Market CapINR 14.51M
VolumeINR 269,032

Data provided by Coingecko API