My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
JPY 8.71+5.87%
Market Cap
JPY 436.05M
5.70%
Volume (24)
JPY 33,517,628
1.29%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
JPY 8.71

Price Change

JPY 0.483201
5.87%
24h Low / 24h High
JPY 8.14 / JPY 8.77

Trading Volume

JPY 33,517,628
1.29%
Volume / Market Cap
0.076867359
Market Dominance
0.0001078645%
Market Rank
#2118

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
JPY 436,045,000
5.70%

Fully Diluted
Market Cap

JPY 868,096,760
3.84%

My DeFi Pet Price Yesterday

Yesterday's Low / High
JPY 8.3483294 / JPY 8.3715892
Yesterday's Open / Close
JPY 8.3715892 / JPY 8.3483294
Yesterday's Change
4.19%
Yesterday's Volume
JPY 23,143,246

My DeFi Pet Price History

7d Low / 7d High
JPY 0.047984882 / JPY 0.056638355
30d Low / 30d High
JPY 8.082912 / JPY 8.3745562
90d Low / 90d High
JPY 7.7866047 / JPY 8.3745562
52 Week Low / 52 Week High
JPY 7.2301701 / JPY 8.3745562
All Time High7월 26일, 2021 (2 years ago)
JPY 1,096.17
99.21%
All Time Low6월 12일, 2023 (9 months ago)
JPY 2.64
229.64%

Data provided by Coingecko API

DPET to JPY converter

My DeFi Pet
My DeFi PetDPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to JPY)

DPETJPY by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (JPY)

Date
2024. 3. 24.
JPY 8.239073
JPY 0
JPY 8.371589
JPY 8.082912
2024. 3. 23.
JPY 7.89545
JPY 8.239073
JPY 8.374556
JPY 7.874795
2024. 3. 22.
JPY 8.033673
JPY 7.89545
JPY 8.280855
JPY 7.786605
2024. 3. 21.
JPY 7.904759
JPY 8.033673
JPY 8.104226
JPY 7.873113
2024. 3. 20.
JPY 7.351587
JPY 7.904759
JPY 7.981661
JPY 7.351587
2024. 3. 19.
JPY 7.571631
JPY 7.351587
JPY 7.571631
JPY 7.23017
2024. 3. 18.
JPY 7.619965
JPY 7.571631
JPY 7.917304
JPY 7.430328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,043
6.80%
Market CapJPY 1.37T
VolumeJPY 41.87B
2
JPY 3,608.99
6.42%
Market CapJPY 429.67B
VolumeJPY 17.25B
4
JPY 594.48
6.10%
Market CapJPY 90.97B
VolumeJPY 1.94B
6
JPY 0.648594
2.97%
Market CapJPY 35.36B
VolumeJPY 1.59B
10
JPY 0.66616
5.15%
Market CapJPY 23.29B
VolumeJPY 539.28M
574
JPY 1.002
0.04%
Market CapJPY 84.5M
VolumeJPY 15.34M

Data provided by Coingecko API

More Cryptocurrencies

2115
JPY 122.37
2.38%
Market CapJPY 440.15M
VolumeJPY 5.74M
2116
JPY 0.95727
38.23%
Market CapJPY 439M
VolumeJPY 14,165
Market CapJPY 438.53M
VolumeJPY 14.75M
2119
JPY 21.19
0.28%
Market CapJPY 434.06M
VolumeJPY 121,227
2120
JPY 1.58
0.88%
Market CapJPY 432.52M
VolumeJPY 47.87M

Data provided by Coingecko API