MYX Finance (MYX) Live Price

MYX Finance logo
MYXMYX Finance
INR 103.86 -1.56%
Market Cap
INR 12.98B
1.11%
Volume (24)
INR 1,222,033,400
6.35%
Circulating Supply
124,762,450 MYX
Issue Date
-

Data provided by Coingecko API

MYX price Statistics

MYX Finance Price Today

MYX Finance Price
INR 103.86

Price Change

INR -1.644803
1.56%
24h Low / 24h High
INR 100.69 / INR 110.76

Trading Volume

INR 1,222,033,400
6.35%
Volume / Market Cap
0.094158401
Market Dominance
0.003816931%
Market Rank
#395

MYX Finance Supply

Circulating Supply
124,762,450.902 MYX
Total Supply
1,000,000,000 MYX
Max Supply
1,000,000,000 MYX

MYX Finance Market Cap

Market Cap
INR 12,978,485,000
1.11%

Fully Diluted
Market Cap

INR 104,025,570,000
2.46%

MYX Finance Price Yesterday

Yesterday's Low / High
INR 106.10409 / INR 107.20112
Yesterday's Open / Close
INR 106.10409 / INR 107.20112
Yesterday's Change
2.62%
Yesterday's Volume
INR 1,214,718,600

MYX Finance Price History

7d Low / 7d High
INR 0.94311259 / INR 1.2391613
30d Low / 30d High
INR 102.46982 / INR 108.32778
90d Low / 90d High
INR 89.833428 / INR 108.32778
52 Week Low / 52 Week High
INR 82.009061 / INR 108.32778
All Time High8월 8일, 2025 (18 days ago)
INR 213.19
51.23%
All Time Low6월 19일, 2025 (2 months ago)
INR 4.08
2447.95%

Data provided by Coingecko API

MYX to INR converter

MYX Finance
MYX FinanceMYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYX Safely with 3Commas

Use a proven backtested strategy for MYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MYX Finance Price Chart (MYX to INR)

    MYXINR by TradingView

    MYX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    MYX Finance Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 104.92918
    INR 0
    INR 108.327778
    INR 102.469815
    2025. 8. 25.
    INR 104.809787
    INR 104.92918
    INR 107.073086
    INR 98.248443
    2025. 8. 24.
    INR 94.762764
    INR 104.809787
    INR 105.30337
    INR 89.954531
    2025. 8. 23.
    INR 95.566886
    INR 94.762764
    INR 95.599608
    INR 89.833428
    2025. 8. 22.
    INR 103.907057
    INR 95.566886
    INR 108.178021
    INR 91.880161
    2025. 8. 21.
    INR 91.999915
    INR 103.907057
    INR 100.427554
    INR 82.009061
    2025. 8. 20.
    INR 96.952512
    INR 91.999915
    INR 97.109114
    INR 91.061957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 27 seconds

    Explore Our Other Products for MYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,618
    0.49%
    Market CapINR 2.2T
    VolumeINR 39.08B
    2
    INR 4,566.83
    3.54%
    Market CapINR 551.72B
    VolumeINR 40.14B
    3
    INR 3
    2.83%
    Market CapINR 178.61B
    VolumeINR 6.4B
    5
    INR 856.14
    1.52%
    Market CapINR 119.25B
    VolumeINR 1.28B
    6
    INR 202.09
    6.86%
    Market CapINR 109.26B
    VolumeINR 9.1B
    10
    INR 0.218509
    3.75%
    Market CapINR 32.92B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    393
    INR 3,410.51
    0.08%
    Market CapINR 13.02B
    VolumeINR 21.05M
    391
    INR 0.00001709
    6.26%
    Market CapINR 13.01B
    VolumeINR 17.08M
    394
    INR 14.2
    9.39%
    Market CapINR 12.99B
    VolumeINR 7.12B
    396
    INR 18.07
    5.83%
    Market CapINR 12.92B
    VolumeINR 1.2B
    397
    INR 9.04
    0.61%
    Market CapINR 12.74B
    VolumeINR 217.06M

    Data provided by Coingecko API