Naka Go (NAKA) Live Price

Naka Go logo
NAKANaka Go
JPY 0.052322+ 12.95%
Market Cap
JPY 52.32M
12.95%
Volume (24)
JPY 658,091
0.12%
Circulating Supply
1,000,000,000 NAKA
Issue Date
-

Data provided by Coingecko API

NAKA price Statistics

Naka Go Price Today

Naka Go Price
JPY 0.052322

Price Change

JPY 0.00599966
12.95%
24h Low / 24h High
JPY 0.04589771 / JPY 0.053214

Trading Volume

JPY 658,091
0.12%
Volume / Market Cap
0.012577789
Market Dominance
0.0000089422293%
Market Rank
#5601

Naka Go Supply

Circulating Supply
1,000,000,000 NAKA
Total Supply
1,000,000,000 NAKA
Max Supply
1,000,000,000 NAKA

Naka Go Market Cap

Market Cap
JPY 52,321,678
12.95%

Fully Diluted
Market Cap

JPY 52,321,678
0.17%

Naka Go Price Yesterday

Yesterday's Low / High
JPY 0.052381463 / JPY 0.052442067
Yesterday's Open / Close
JPY 0.052442067 / JPY 0.052381463
Yesterday's Change
0.17%
Yesterday's Volume
JPY 723,176.58

Naka Go Price History

7d Low / 7d High
JPY 0.00030335968 / JPY 0.00053427089
30d Low / 30d High
JPY 0.04542741 / JPY 0.053213748
90d Low / 90d High
JPY 0.04542741 / JPY 0.059133936
52 Week Low / 52 Week High
JPY 0.04542741 / JPY 0.079037898
All Time High6월 20일, 2025 (3 months ago)
JPY 0.75516
93.09%
All Time Low9월 2일, 2025 (24 days ago)
JPY 0.00921001
466.77%

Data provided by Coingecko API

NAKA to JPY converter

Naka Go
Naka GoNAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Naka Go Price Chart (NAKA to JPY)

NAKAJPY by TradingView

Naka Go Exchanges

Instant crypto to crypto exchange coming soon!

Naka Go Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.046171
JPY 0
JPY 0.053214
JPY 0.045427
2025. 9. 25.
JPY 0.05435
JPY 0.046171
JPY 0.05435
JPY 0.046325
2025. 9. 24.
JPY 0.051422
JPY 0.05435
JPY 0.054634
JPY 0.050744
2025. 9. 23.
JPY 0.06377
JPY 0.051422
JPY 0.06377
JPY 0.050789
2025. 9. 22.
JPY 0.067445
JPY 0.06377
JPY 0.067445
JPY 0.060305
2025. 9. 21.
JPY 0.071433
JPY 0.067445
JPY 0.071521
JPY 0.065492
2025. 9. 20.
JPY 0.076887
JPY 0.071433
JPY 0.079038
JPY 0.071394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 51 minutes and 13 seconds

Explore Our Other Products for NAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,531
0.18%
Market CapJPY 2.18T
VolumeJPY 52.97B
2
JPY 4,019.43
1.70%
Market CapJPY 485.29B
VolumeJPY 41.31B
4
JPY 2.77
0.15%
Market CapJPY 165.94B
VolumeJPY 7.35B
5
JPY 959.9
0.41%
Market CapJPY 133.57B
VolumeJPY 2.5B
6
JPY 204.54
4.02%
Market CapJPY 111.21B
VolumeJPY 9.84B
8
JPY 0.232346
2.25%
Market CapJPY 35.12B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

5597
JPY 0.053325
1.78%
Market CapJPY 52.31M
VolumeJPY 760,898
5599
JPY 0.124851
0.89%
Market CapJPY 52.28M
VolumeJPY 11.01M
5602
Market CapJPY 52.21M
VolumeJPY 24,854
5603
JPY 0.110038
1.06%
Market CapJPY 52.2M
VolumeJPY 71,779
5605
JPY 0.211961
11.85%
Market CapJPY 52.09M
VolumeJPY 10.11M
Market CapJPY 52.09M
VolumeJPY 1.68M
5609
JPY 0.02224956
9.85%
Market CapJPY 52.06M
VolumeJPY 1.07M
Market CapJPY 52.01M
VolumeJPY 974,754
5610
JPY 0.54706
1.34%
Market CapJPY 51.97M
VolumeJPY 19,701
5618
JPY 0.05193
21.76%
Market CapJPY 51.93M
VolumeJPY 2.01M
5611
JPY 0.072799
0.70%
Market CapJPY 51.9M
VolumeJPY 2.67M
5612
JPY 0.051874
8.61%
Market CapJPY 51.87M
VolumeJPY 1.23M
5607
JPY 2,265.53
8.01%
Market CapJPY 51.81M
VolumeJPY 44,563
5613
JPY 5.12
0%
Market CapJPY 51.84M
VolumeJPY 3,728
5614
JPY 1.019
2.03%
Market CapJPY 51.75M
VolumeJPY 15.22M
Market CapJPY 51.74M
VolumeJPY 2.64M
5616
Market CapJPY 51.73M
VolumeJPY 614,767
5617
JPY 0.103424
0.36%
Market CapJPY 51.71M
VolumeJPY 9.88M
5619
JPY 0.295109
9.84%
Market CapJPY 51.64M
VolumeJPY 2.58M
5620
JPY 181,081
0.02%
Market CapJPY 51.5M
VolumeJPY 76M
5621
JPY 0.06241
6.35%
Market CapJPY 51.5M
VolumeJPY 580
5622
JPY 0.254298
4.19%
Market CapJPY 51.48M
VolumeJPY 123,517
5624
JPY 0.00007458
7.07%
Market CapJPY 51.46M
VolumeJPY 1.1M
5623
JPY 0.04498709
2.90%
Market CapJPY 51.45M
VolumeJPY 1.54M
5625
JPY 0.257088
0.00%
Market CapJPY 51.41M
VolumeJPY 10,354
5626
Market CapJPY 50.83M
VolumeJPY 6,800
5627
JPY 0.054049
8.41%
Market CapJPY 51.35M
VolumeJPY 37,030
5631
JPY 220
2.23%
Market CapJPY 51.34M
VolumeJPY 29,885
5628
JPY 0.99603
0%
Market CapJPY 51.4M
VolumeJPY 8,248
5629
JPY 0.610525
0.28%
Market CapJPY 51.31M
VolumeJPY 599,038
5630
Market CapJPY 51.31M
VolumeJPY 547,060
5632
JPY 0.156214
0.74%
Market CapJPY 51.24M
VolumeJPY 14.6M
5644
JPY 0.051527
9.88%
Market CapJPY 51.24M
VolumeJPY 8.85M
5633
JPY 543.57
2.19%
Market CapJPY 51.22M
VolumeJPY 52,044
5636
JPY 0.523889
1.12%
Market CapJPY 51.21M
VolumeJPY 216,412
5634
JPY 0.081556
0.15%
Market CapJPY 51.18M
VolumeJPY 32,810
5635
JPY 0.05115
0.02%
Market CapJPY 51.15M
VolumeJPY 18,884
5642
JPY 0.075233
15.50%
Market CapJPY 51.11M
VolumeJPY 9.74M
5637
JPY 0.011763
2.99%
Market CapJPY 51.1M
VolumeJPY 5.29M
5638
JPY 149.52
0.13%
Market CapJPY 51.06M
VolumeJPY 5,354
5639
JPY 42.5
0.73%
Market CapJPY 50.99M
VolumeJPY 132,297
Market CapJPY 50.98M
VolumeJPY 1.59M
5641
JPY 4.26
65.02%
Market CapJPY 50.95M
VolumeJPY 0
5645
JPY 0.0529
1.42%
Market CapJPY 50.9M
VolumeJPY 179,856
5643
JPY 0.056903
3.98%
Market CapJPY 50.9M
VolumeJPY 69,911
5647
JPY 0.050892
28.64%
Market CapJPY 50.88M
VolumeJPY 4.24M
5646
JPY 1.41
2.99%
Market CapJPY 50.87M
VolumeJPY 12,714
5651
JPY 0.01991591
0.56%
Market CapJPY 50.61M
VolumeJPY 21.79M
5665
JPY 0.050561
5.10%
Market CapJPY 50.56M
VolumeJPY 3,370
5667
JPY 0.00000733
4.33%
Market CapJPY 50.55M
VolumeJPY 79,393
5648
JPY 1.037
0.76%
Market CapJPY 50.53M
VolumeJPY 996
5653
JPY 0.05055
0.72%
Market CapJPY 50.55M
VolumeJPY 32,974
5649
JPY 0.02702645
0.18%
Market CapJPY 50.54M
VolumeJPY 2.14M
5650
JPY 0.03622573
0.04%
Market CapJPY 50.51M
VolumeJPY 6.87M
5654
JPY 15.43
0%
Market CapJPY 49.76M
VolumeJPY 935
5655
JPY 642.39
0.65%
Market CapJPY 50.42M
VolumeJPY 42,608
5657
JPY 58.95
0.74%
Market CapJPY 50.41M
VolumeJPY 551,253
5656
JPY 0.168614
0.18%
Market CapJPY 50.41M
VolumeJPY 7,284
5658
JPY 0.050182
2.25%
Market CapJPY 50.41M
VolumeJPY 17.94M
5672
JPY 0.05987
5.67%
Market CapJPY 50.39M
VolumeJPY 456,894
5659
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M
5660
JPY 0.600086
0.12%
Market CapJPY 50.37M
VolumeJPY 76,352
5661
JPY 0.504488
6.34%
Market CapJPY 50.36M
VolumeJPY 10.43M
5664
JPY 0.05038
17.10%
Market CapJPY 50.36M
VolumeJPY 9.94M
Market CapJPY 50.36M
VolumeJPY 7.49M
5663
JPY 0.04939504
0%
Market CapJPY 49.4M
VolumeJPY 9,984
5666
JPY 0.00005689
1.78%
Market CapJPY 50.25M
VolumeJPY 3,218
5668
JPY 0.503083
2.25%
Market CapJPY 50.22M
VolumeJPY 297,812
5669
JPY 5.02
1.28%
Market CapJPY 50.19M
VolumeJPY 120,907
5670
JPY 0.050255
23.36%
Market CapJPY 50.17M
VolumeJPY 7.79M
5677
JPY 0.05107
6.79%
Market CapJPY 50.16M
VolumeJPY 675,532
5673
JPY 0.0048845
0.82%
Market CapJPY 50.13M
VolumeJPY 8,970
5671
JPY 0.050123
0.12%
Market CapJPY 50.12M
VolumeJPY 7,450
5674
JPY 9.43
0.28%
Market CapJPY 50.08M
VolumeJPY 611
5675
JPY 0.545561
9.36%
Market CapJPY 50.07M
VolumeJPY 2.97M
5676
JPY 0.00138435
0.63%
Market CapJPY 50.1M
VolumeJPY 558
5678
JPY 0.159128
4.52%
Market CapJPY 49.98M
VolumeJPY 4.69M
5725
JPY 0.055851
2.35%
Market CapJPY 49.97M
VolumeJPY 25.18M
5679
JPY 0.02044888
7.02%
Market CapJPY 49.95M
VolumeJPY 188,383
5680
JPY 0.074705
0%
Market CapJPY 49.39M
VolumeJPY 19,607
5681
JPY 0.050056
2.00%
Market CapJPY 49.92M
VolumeJPY 126,878
5682
JPY 0.00072388
2.32%
Market CapJPY 49.92M
VolumeJPY 5,987
5652
JPY 0.00168989
0.89%
Market CapJPY 49.9M
VolumeJPY 2.42M
5683
JPY 149.4
0.13%
Market CapJPY 49.86M
VolumeJPY 2.4M
5684
JPY 0.00011871
11.69%
Market CapJPY 49.86M
VolumeJPY 2.01M
5685
JPY 0.00069943
3.62%
Market CapJPY 49.83M
VolumeJPY 66,985
5686
JPY 1.18
0.58%
Market CapJPY 49.8M
VolumeJPY 2.73M
5687
JPY 0.050232
1.17%
Market CapJPY 49.77M
VolumeJPY 309,502
5688
JPY 16,128,705
1.30%
Market CapJPY 49.71M
VolumeJPY 16,015
5689
JPY 0.089778
29.52%
Market CapJPY 49.64M
VolumeJPY 4.93M
5690
JPY 0.173102
0.10%
Market CapJPY 49.62M
VolumeJPY 48,857
5691
JPY 0.254374
2.37%
Market CapJPY 49.6M
VolumeJPY 27
5697
JPY 0.0496602
20.17%
Market CapJPY 49.58M
VolumeJPY 2.04M
5692
JPY 2.48
23.17%
Market CapJPY 49.57M
VolumeJPY 383,258
5693
JPY 0.55359
1.74%
Market CapJPY 49.51M
VolumeJPY 223
5694
JPY 0.00000005
6.92%
Market CapJPY 49.48M
VolumeJPY 772,166
5695
JPY 0.04943911
3.23%
Market CapJPY 49.44M
VolumeJPY 7.4M
5696
JPY 0.05138
3.30%
Market CapJPY 49.38M
VolumeJPY 21.3M
5704
JPY 0.00000696
0.74%
Market CapJPY 49.37M
VolumeJPY 7.7M
5597
JPY 0.053325
1.78%
Market CapJPY 52.31M
VolumeJPY 760,898
5599
JPY 0.124851
0.89%
Market CapJPY 52.28M
VolumeJPY 11.01M

Data provided by Coingecko API