Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
RUB 96.24 -4.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,398,133
0.30%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 96.24

Price Change

RUB -4.4093951
4.38%
24h Low / 24h High
RUB 96.03 / RUB 103.08

Trading Volume

RUB 3,398,133
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 2,020,090,700
6.03%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 102.13688 / RUB 102.60003
Yesterday's Open / Close
RUB 102.60003 / RUB 102.13688
Yesterday's Change
5.99%
Yesterday's Volume
RUB 8,858,892.7

Namecoin Price History

7d Low / 7d High
RUB 0.90144993 / RUB 0.95976417
30d Low / 30d High
RUB 100.6653 / RUB 105.27586
90d Low / 90d High
RUB 100.6653 / RUB 105.78121
52 Week Low / 52 Week High
RUB 99.881914 / RUB 105.98797
All Time High11월 29일, 2013 (11 years ago)
RUB 446.65
78.49%
All Time Low5월 26일, 2023 (1 years ago)
RUB 0.072979
131534.70%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to RUB)

NMCRUB by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (RUB)

Date
2025. 1. 6.
RUB 104.952067
RUB 0
RUB 105.275864
RUB 100.665303
2025. 1. 5.
RUB 105.195042
RUB 104.952067
RUB 105.617157
RUB 104.574274
2025. 1. 4.
RUB 105.52208
RUB 105.195042
RUB 105.755462
RUB 105.057924
2025. 1. 3.
RUB 105.182117
RUB 105.52208
RUB 105.781207
RUB 103.37343
2025. 1. 2.
RUB 103.362025
RUB 105.182117
RUB 105.379134
RUB 102.544085
2025. 1. 1.
RUB 103.210893
RUB 103.362025
RUB 103.868178
RUB 102.854983
2024. 12. 31.
RUB 103.808181
RUB 103.210893
RUB 105.987966
RUB 99.881914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,518
2.59%
Market CapRUB 2.01T
VolumeRUB 48.31B
2
RUB 3,660.15
0.53%
Market CapRUB 440.67B
VolumeRUB 21.34B
3
RUB 2.44
2.54%
Market CapRUB 140.38B
VolumeRUB 3.86B
5
RUB 727.74
1.36%
Market CapRUB 106.14B
VolumeRUB 1.24B
6
RUB 214.84
0.10%
Market CapRUB 103.85B
VolumeRUB 4.02B
7
RUB 0.392328
1.78%
Market CapRUB 57.83B
VolumeRUB 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API