Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
RUB 99.4 -0.28%
Market Cap
RUB 0
0%
Volume (24)
RUB 452,524
0.26%
Circulating Supply
0 NMC
Issue Date
2011. 4. 19.

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
RUB 99.4

Price Change

RUB -0.27856224
0.28%
24h Low / 24h High
RUB 98.42 / RUB 100.14

Trading Volume

RUB 452,524
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

RUB 2,088,150,500
0.87%

Namecoin Price Yesterday

Yesterday's Low / High
RUB 98.549384 / RUB 98.597526
Yesterday's Open / Close
RUB 98.549384 / RUB 98.597526
Yesterday's Change
0.84%
Yesterday's Volume
RUB 489,141.2

Namecoin Price History

7d Low / 7d High
RUB 0.9931796 / RUB 1.0267352
30d Low / 30d High
RUB 98.501194 / RUB 100.00536
90d Low / 90d High
RUB 96.258618 / RUB 100.00536
52 Week Low / 52 Week High
RUB 96.258618 / RUB 101.77371
All Time High11월 29일, 2013 (11 years ago)
RUB 446.65
77.74%
All Time Low5월 26일, 2023 (1 years ago)
RUB 0.072979
136152.04%

Data provided by Coingecko API

NMC to RUB converter

Namecoin
NamecoinNMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to RUB)

NMCRUB by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 99.714156
RUB 0
RUB 100.005365
RUB 98.501194
2025. 2. 9.
RUB 98.441287
RUB 99.714156
RUB 99.56268
RUB 97.339047
2025. 2. 8.
RUB 97.601367
RUB 98.441287
RUB 98.974768
RUB 96.258618
2025. 2. 7.
RUB 98.075398
RUB 97.601367
RUB 99.190211
RUB 97.038184
2025. 2. 6.
RUB 99.679055
RUB 98.075398
RUB 99.975998
RUB 97.871266
2025. 2. 5.
RUB 101.345468
RUB 99.679055
RUB 101.658422
RUB 98.265663
2025. 2. 4.
RUB 101.582705
RUB 101.345468
RUB 101.773707
RUB 98.927436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,071
1.14%
Market CapRUB 1.95T
VolumeRUB 33.48B
2
RUB 2,693.06
2.42%
Market CapRUB 325.03B
VolumeRUB 16.41B
3
RUB 2.47
3.38%
Market CapRUB 142.78B
VolumeRUB 3.58B
5
RUB 203.51
1.21%
Market CapRUB 99.45B
VolumeRUB 4.16B
6
RUB 642.61
6.01%
Market CapRUB 93.37B
VolumeRUB 854.05M
8
RUB 0.260933
4.85%
Market CapRUB 38.63B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API