Pad.Fi (PAD) Live Price

Pad.Fi logo
PADPad.Fi
JPY 1.56+ 2.09%
Market Cap
JPY 50.31M
2.09%
Volume (24)
JPY 1,052,131
2.46%
Circulating Supply
32,331,243 PAD
Issue Date
-

Data provided by Coingecko API

PAD price Statistics

Pad.Fi Price Today

Pad.Fi Price
JPY 1.56

Price Change

JPY 0.03188339
2.09%
24h Low / 24h High
JPY 1.45 / JPY 1.57

Trading Volume

JPY 1,052,131
2.46%
Volume / Market Cap
0.020912524
Market Dominance
0.0000086790136%
Market Rank
#5155

Pad.Fi Supply

Circulating Supply
32,331,243.445 PAD
Total Supply
150,000,000 PAD
Max Supply
150,000,000 PAD

Pad.Fi Market Cap

Market Cap
JPY 50,311,048
2.09%

Fully Diluted
Market Cap

JPY 233,416,850
1.85%

Pad.Fi Price Yesterday

Yesterday's Low / High
JPY 1.5226473 / JPY 1.5330047
Yesterday's Open / Close
JPY 1.5226473 / JPY 1.5330047
Yesterday's Change
2.11%
Yesterday's Volume
JPY 21,786.995

Pad.Fi Price History

7d Low / 7d High
JPY 0.0092433434 / JPY 0.010959243
30d Low / 30d High
JPY 1.5226473 / JPY 1.5772943
90d Low / 90d High
JPY 1.5226473 / JPY 1.6057386
52 Week Low / 52 Week High
JPY 1.5226473 / JPY 1.7653434
All Time High11월 13일, 2021 (3 years ago)
JPY 406.74
99.62%
All Time Low8월 17일, 2023 (1 years ago)
JPY 1.1
40.88%

Data provided by Coingecko API

PAD to JPY converter

Pad.Fi
Pad.FiPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pad.Fi Price Chart (PAD to JPY)

PADJPY by TradingView

Pad.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Pad.Fi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.568327
JPY 0
JPY 1.574936
JPY 1.522647
2025. 1. 11.
JPY 1.571307
JPY 1.568327
JPY 1.57785
JPY 1.540388
2025. 1. 10.
JPY 1.541674
JPY 1.571307
JPY 1.585826
JPY 1.53123
2025. 1. 9.
JPY 1.610048
JPY 1.541674
JPY 1.613376
JPY 1.530534
2025. 1. 8.
JPY 1.597685
JPY 1.610048
JPY 1.623358
JPY 1.556934
2025. 1. 7.
JPY 1.724127
JPY 1.597685
JPY 1.725754
JPY 1.569234
2025. 1. 6.
JPY 1.73847
JPY 1.724127
JPY 1.765343
JPY 1.692096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,281
0.37%
Market CapJPY 1.87T
VolumeJPY 69.59B
2
JPY 3,125.15
3.61%
Market CapJPY 376.5B
VolumeJPY 38.32B
3
JPY 2.53
1.20%
Market CapJPY 145.21B
VolumeJPY 8.84B
5
JPY 683.93
1.02%
Market CapJPY 99.77B
VolumeJPY 1.3B
6
JPY 182.33
2.48%
Market CapJPY 88.29B
VolumeJPY 6.25B
7
JPY 0.335892
0.80%
Market CapJPY 49.56B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5152
JPY 202
1.23%
Market CapJPY 50.48M
VolumeJPY 555
5153
JPY 34.18
5.86%
Market CapJPY 50.42M
VolumeJPY 4,342
5154
JPY 0.053233
17.53%
Market CapJPY 50.41M
VolumeJPY 2.12M
5156
JPY 1.56
2.09%
Market CapJPY 50.31M
VolumeJPY 1.05M
5157
JPY 0.05899
3.85%
Market CapJPY 50.23M
VolumeJPY 355,321

Data provided by Coingecko API