Pad.Fi (PAD) Live Price

Pad.Fi logo
PADPad.Fi
JPY 0.111285 -5.37%
Market Cap
JPY 3.62M
5.44%
Volume (24)
JPY 13,974
31.92%
Circulating Supply
32,300,416 PAD
Issue Date
-

Data provided by Coingecko API

PAD price Statistics

Pad.Fi Price Today

Pad.Fi Price
JPY 0.111285

Price Change

JPY -0.0063142757
5.37%
24h Low / 24h High
JPY 0.111786 / JPY 0.120125

Trading Volume

JPY 13,974.1
31.92%
Volume / Market Cap
0.003864661
Market Dominance
<0.000001%
Market Rank
#9077

Pad.Fi Supply

Circulating Supply
32,300,415.671 PAD
Total Supply
150,000,000 PAD
Max Supply
150,000,000 PAD

Pad.Fi Market Cap

Market Cap
JPY 3,615,867
5.44%

Fully Diluted
Market Cap

JPY 16,791,738
3.77%

Pad.Fi Price Yesterday

Yesterday's Low / High
JPY 0.1156302 / JPY 0.11703707
Yesterday's Open / Close
JPY 0.11703707 / JPY 0.1156302
Yesterday's Change
4.34%
Yesterday's Volume
JPY 8,096.9721

Pad.Fi Price History

7d Low / 7d High
JPY 0.00066646098 / JPY 0.0008032597
30d Low / 30d High
JPY 0.11523579 / JPY 0.11840404
90d Low / 90d High
JPY 0.10929951 / JPY 0.11935454
52 Week Low / 52 Week High
JPY 0.098727384 / JPY 0.11935454
All Time High11월 13일, 2021 (3 years ago)
JPY 406.74
99.97%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.068223
64.09%

Data provided by Coingecko API

PAD to JPY converter

Pad.Fi
Pad.FiPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pad.Fi Price Chart (PAD to JPY)

PADJPY by TradingView

Pad.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Pad.Fi Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.116292
JPY 0
JPY 0.118404
JPY 0.115236
2025. 7. 20.
JPY 0.114184
JPY 0.116292
JPY 0.119355
JPY 0.113374
2025. 7. 19.
JPY 0.110471
JPY 0.114184
JPY 0.115017
JPY 0.110079
2025. 7. 18.
JPY 0.111046
JPY 0.110471
JPY 0.117693
JPY 0.1093
2025. 7. 17.
JPY 0.107243
JPY 0.111046
JPY 0.111517
JPY 0.105593
2025. 7. 16.
JPY 0.10482
JPY 0.107243
JPY 0.109574
JPY 0.10349
2025. 7. 15.
JPY 0.100796
JPY 0.10482
JPY 0.103981
JPY 0.098727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,180
0.60%
Market CapJPY 2.35T
VolumeJPY 54.19B
2
JPY 3,649.92
4.47%
Market CapJPY 440.59B
VolumeJPY 50.85B
3
JPY 3.46
3.43%
Market CapJPY 205.78B
VolumeJPY 10.16B
5
JPY 199.52
3.51%
Market CapJPY 107.46B
VolumeJPY 34.99B
6
JPY 757.02
2.46%
Market CapJPY 105.44B
VolumeJPY 2.72B
8
JPY 0.263314
4.20%
Market CapJPY 39.64B
VolumeJPY 19.9B

Data provided by Coingecko API

More Cryptocurrencies

9079
JPY 0.0038193
2.67%
Market CapJPY 3.63M
VolumeJPY 1,263
9076
JPY 0.00362303
6.85%
Market CapJPY 3.62M
VolumeJPY 13,878
9075
JPY 0.00361697
1.81%
Market CapJPY 3.62M
VolumeJPY 50,540
9078
JPY 0.226033
2.60%
Market CapJPY 3.61M
VolumeJPY 7.82M
9080
JPY 0.0000362
0.38%
Market CapJPY 3.62M
VolumeJPY 2,811

Data provided by Coingecko API