Neiro (NEIRO) Live Price

Neiro logo
NEIRONeiro
INR 0.160504 -10.43%
Market Cap
INR 159.26M
10.31%
Volume (24)
INR 30,786,258
0.93%
Circulating Supply
990,849,050 NEIRO
Issue Date
-

Data provided by Coingecko API

NEIRO price Statistics

Neiro Price Today

Neiro Price
INR 0.160504

Price Change

INR -0.01869379
10.43%
24h Low / 24h High
INR 0.151792 / INR 0.180625

Trading Volume

INR 30,786,258
0.93%
Volume / Market Cap
0.19331093
Market Dominance
0.000050425422%
Market Rank
#3173

Neiro Supply

Circulating Supply
990,849,045.614 NEIRO
Total Supply
990,849,045.614 NEIRO
Max Supply
1,000,000,000 NEIRO

Neiro Market Cap

Market Cap
INR 159,257,720
10.31%

Fully Diluted
Market Cap

INR 159,257,720
7.03%

Neiro Price Yesterday

Yesterday's Low / High
INR 0.17243939 / INR 0.17332529
Yesterday's Open / Close
INR 0.17243939 / INR 0.17332529
Yesterday's Change
7.16%
Yesterday's Volume
INR 28,842,993

Neiro Price History

7d Low / 7d High
INR 0.0017593772 / INR 0.0064465598
30d Low / 30d High
INR 0.17243939 / INR 0.18775941
90d Low / 90d High
INR 0.17134526 / INR 0.22573426
52 Week Low / 52 Week High
INR 0.17134526 / INR 0.80416251
All Time High7월 28일, 2024 (6 months ago)
INR 4.21
96.18%
All Time Low12월 21일, 2024 (1 months ago)
INR 0.105118
52.73%

Data provided by Coingecko API

NEIRO to INR converter

Neiro
NeiroNEIRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neiro Price Chart (NEIRO to INR)

NEIROINR by TradingView

Neiro Exchanges

Instant crypto to crypto exchange coming soon!

Neiro Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.175767
INR 0
INR 0.182459
INR 0.172439
2025. 1. 25.
INR 0.17976
INR 0.175767
INR 0.187759
INR 0.171345
2025. 1. 24.
INR 0.219189
INR 0.17976
INR 0.223879
INR 0.174245
2025. 1. 23.
INR 0.238305
INR 0.219189
INR 0.238305
INR 0.216365
2025. 1. 22.
INR 0.244912
INR 0.238305
INR 0.25707
INR 0.238459
2025. 1. 21.
INR 0.315427
INR 0.244912
INR 0.315427
INR 0.216984
2025. 1. 20.
INR 0.303963
INR 0.315427
INR 0.804163
INR 0.29337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,780
4.91%
Market CapINR 1.98T
VolumeINR 78.52B
2
INR 3,091.02
6.82%
Market CapINR 372.56B
VolumeINR 37.46B
3
INR 2.93
6.04%
Market CapINR 169.13B
VolumeINR 13.14B
5
INR 229.61
10.25%
Market CapINR 111.78B
VolumeINR 11.87B
6
INR 662.03
3.24%
Market CapINR 96.59B
VolumeINR 1.47B
8
INR 0.322151
8.43%
Market CapINR 47.64B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3112
INR 0.102178
7.89%
Market CapINR 169.91M
VolumeINR 538,528
3036
INR 0.177593
25.18%
Market CapINR 169.83M
VolumeINR 11.99M
3102
INR 0.168672
12.52%
Market CapINR 169.83M
VolumeINR 42.9M
3104
INR 6.37
12.94%
Market CapINR 169.79M
VolumeINR 345,135
3103
INR 0.339439
6.16%
Market CapINR 169.72M
VolumeINR 1.42M
3081
INR 0.946844
17.19%
Market CapINR 169.6M
VolumeINR 11.53M
3106
INR 0.169474
23.06%
Market CapINR 169.46M
VolumeINR 12.69M
3088
INR 1.7
13.22%
Market CapINR 169.22M
VolumeINR 3.69M
3107
INR 0.829786
3.04%
Market CapINR 168.98M
VolumeINR 72.15M
3105
INR 0.216173
1.93%
Market CapINR 168.58M
VolumeINR 17,116
3111
INR 0.834243
4.36%
Market CapINR 168.58M
VolumeINR 4.06M
3129
INR 0.00170967
7.38%
Market CapINR 168.57M
VolumeINR 220.09M
Market CapINR 168.69M
VolumeINR 1
3116
INR 22.77
88.25%
Market CapINR 167.82M
VolumeINR 67.37M
3117
INR 16,847.7
8.30%
Market CapINR 167.71M
VolumeINR 743,905
3124
INR 0.0000004
1.07%
Market CapINR 167.71M
VolumeINR 11.51M
3118
INR 18.14
1.85%
Market CapINR 167.62M
VolumeINR 1.83M
3114
INR 2.16
3.60%
Market CapINR 167.53M
VolumeINR 7.01M
3121
INR 0.167533
10.08%
Market CapINR 167.53M
VolumeINR 10.21M
3115
INR 0.00003476
9.69%
Market CapINR 167.41M
VolumeINR 4.78M
3123
INR 6.54
1.07%
Market CapINR 167.41M
VolumeINR 29.35M
3120
INR 0.01695572
7.03%
Market CapINR 167.33M
VolumeINR 6.28M
3119
INR 0.00039975
1.13%
Market CapINR 167.28M
VolumeINR 1.07M
3126
INR 1.23
2.35%
Market CapINR 167.04M
VolumeINR 40.6M
3122
INR 0.167123
35.93%
Market CapINR 166.9M
VolumeINR 60.37M
3127
INR 333.57
11.93%
Market CapINR 166.78M
VolumeINR 20,825
3128
INR 0.093278
3.37%
Market CapINR 166.49M
VolumeINR 1.98M
3125
INR 0.02873712
15.74%
Market CapINR 166.44M
VolumeINR 4.4M
3133
INR 3.02
16.43%
Market CapINR 166.03M
VolumeINR 72,196
3132
INR 0.04994105
3.83%
Market CapINR 165.92M
VolumeINR 47.43M
3131
INR 0.00000024
12.02%
Market CapINR 165.9M
VolumeINR 11.76M
3136
INR 1.66
16.49%
Market CapINR 165.88M
VolumeINR 729,770
3134
INR 86.51
0.41%
Market CapINR 165.82M
VolumeINR 70.64M
3135
INR 80.88
1.07%
Market CapINR 165.39M
VolumeINR 4.42M
3130
INR 189.39
11.09%
Market CapINR 165.37M
VolumeINR 4.67M
3137
INR 0.164949
20.87%
Market CapINR 164.94M
VolumeINR 49.35M
3140
INR 1.26
4.27%
Market CapINR 164.85M
VolumeINR 31.37M
3141
INR 2.07
4.60%
Market CapINR 164.5M
VolumeINR 2.34M
3142
INR 3.08
0.19%
Market CapINR 164.09M
VolumeINR 6,136
3138
INR 0.256489
26.57%
Market CapINR 164.46M
VolumeINR 17.65M
3144
INR 0.00237088
0.85%
Market CapINR 164.37M
VolumeINR 4.77M
3154
INR 18.73
9.31%
Market CapINR 164.13M
VolumeINR 1.02M
3139
INR 0.388313
0.33%
Market CapINR 164.11M
VolumeINR 4.78M
3145
INR 6,884.28
0.27%
Market CapINR 163.65M
VolumeINR 1,959
3148
INR 0.00039073
10.50%
Market CapINR 164.04M
VolumeINR 81.39M
3146
INR 1.13
3.28%
Market CapINR 164.01M
VolumeINR 876,045
3149
INR 2.1
3.61%
Market CapINR 163.92M
VolumeINR 1M
3147
INR 0.00070056
8.38%
Market CapINR 163.81M
VolumeINR 254,678
3150
INR 0.00023846
18.16%
Market CapINR 163.41M
VolumeINR 56.45M
3176
INR 0.163348
24.06%
Market CapINR 163.35M
VolumeINR 36.82M
3152
INR 0.00247421
7.00%
Market CapINR 163.3M
VolumeINR 17,012
3155
INR 5.66
15.76%
Market CapINR 163.03M
VolumeINR 4.06M
3156
Market CapINR 162.83M
VolumeINR 4.38M
3159
INR 0.162437
3.51%
Market CapINR 162.44M
VolumeINR 255,494
3143
INR 0.162412
27.85%
Market CapINR 162.41M
VolumeINR 11.39M
3171
INR 0.662119
7.98%
Market CapINR 162.22M
VolumeINR 975,870
3158
INR 0.29071
5.20%
Market CapINR 162.02M
VolumeINR 180,934
3157
INR 0.495285
6.69%
Market CapINR 161.87M
VolumeINR 24M
3109
INR 0.161685
9.57%
Market CapINR 161.68M
VolumeINR 266.42M
3165
INR 0.01625592
17.15%
Market CapINR 161.59M
VolumeINR 1.59M
3161
Market CapINR 161.59M
VolumeINR 6.13M
3153
INR 0.0124449
14.33%
Market CapINR 161.2M
VolumeINR 891.46M
3163
INR 0.161019
12.92%
Market CapINR 160.99M
VolumeINR 851,440
3164
INR 0.436483
4.83%
Market CapINR 160.98M
VolumeINR 166,448
3162
INR 0.655378
7.38%
Market CapINR 160.63M
VolumeINR 133,850
3166
INR 0.283419
6.22%
Market CapINR 160.5M
VolumeINR 98.54M
3167
INR 0.777324
9.68%
Market CapINR 160.24M
VolumeINR 8.95M
3168
INR 0.00038047
10.07%
Market CapINR 160.07M
VolumeINR 21.95M
3169
INR 4.47
0%
Market CapINR 160.18M
VolumeINR 447
3151
INR 0.164042
6.45%
Market CapINR 159.61M
VolumeINR 199.84M
3110
INR 1.84
36.64%
Market CapINR 159.3M
VolumeINR 7.9M
3170
INR 1.85
6.14%
Market CapINR 159.07M
VolumeINR 874,015
3172
INR 0.161045
10.51%
Market CapINR 159.05M
VolumeINR 30.83M
3175
INR 0.160329
16.97%
Market CapINR 158.98M
VolumeINR 53.33M
3174
INR 0.425538
2.19%
Market CapINR 158.82M
VolumeINR 67,932
3177
INR 0.575987
7.37%
Market CapINR 158.36M
VolumeINR 69.93M
3178
INR 0.00037473
11.00%
Market CapINR 157.77M
VolumeINR 8.78M
3179
INR 0.121355
36.95%
Market CapINR 156.42M
VolumeINR 8.99M
3180
Market CapINR 156.28M
VolumeINR 5.53M
3181
INR 0.15635
2.51%
Market CapINR 155.96M
VolumeINR 1.09M
3182
INR 0.163962
28.57%
Market CapINR 155.72M
VolumeINR 24.7M
3183
INR 0.155799
16.06%
Market CapINR 155.72M
VolumeINR 12.94M
3160
Market CapINR 155.49M
VolumeINR 4.58M
3186
INR 0.191177
3.32%
Market CapINR 155.11M
VolumeINR 1.53M
3185
INR 1.079
4.19%
Market CapINR 155.01M
VolumeINR 2.44M
3201
INR 0.155907
2.94%
Market CapINR 154.92M
VolumeINR 7.75M
3187
INR 4.21
5.91%
Market CapINR 154.83M
VolumeINR 11.41M
3189
INR 0.607021
11.69%
Market CapINR 154.56M
VolumeINR 41.66M
3193
INR 0.15454
7.11%
Market CapINR 154.54M
VolumeINR 12.29M
3190
INR 3.34
9.43%
Market CapINR 154.4M
VolumeINR 3.04M
3184
INR 3.68
7.25%
Market CapINR 154.37M
VolumeINR 53,735
3191
INR 0.670314
5.80%
Market CapINR 154.17M
VolumeINR 5.45M
3195
INR 0.641844
3.34%
Market CapINR 153.96M
VolumeINR 297,720
3198
INR 0.789014
2.60%
Market CapINR 153.65M
VolumeINR 30.02M
3210
INR 0.00000037
32.50%
Market CapINR 153.67M
VolumeINR 31.54M
3197
INR 18.03
4.61%
Market CapINR 153.66M
VolumeINR 1.11M
3199
INR 7.66
9.74%
Market CapINR 153.62M
VolumeINR 403,255
3196
INR 0.04708685
9.28%
Market CapINR 153.6M
VolumeINR 1.98M
Market CapINR 153.52M
VolumeINR 12.03M
3112
INR 0.102178
7.89%
Market CapINR 169.91M
VolumeINR 538,528
3036
INR 0.177593
25.18%
Market CapINR 169.83M
VolumeINR 11.99M

Data provided by Coingecko API