Jester (JEST) Live Price

Jester logo
JESTJester
INR 113.27 -8.75%
Market Cap
INR 112.05M
9.28%
Volume (24)
INR 221,894
0.16%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
INR 113.27

Price Change

INR -10.865579
8.75%
24h Low / 24h High
INR 111.01 / INR 125.2

Trading Volume

INR 221,894
0.16%
Volume / Market Cap
0.0019802681
Market Dominance
0.00003547894%
Market Rank
#3566

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
INR 112,052,510
9.28%

Fully Diluted
Market Cap

INR 112,052,510
8.41%

Jester Price Yesterday

Yesterday's Low / High
INR 122.85241 / INR 123.0531
Yesterday's Open / Close
INR 122.85241 / INR 123.0531
Yesterday's Change
7.88%
Yesterday's Volume
INR 294,386.84

Jester Price History

7d Low / 7d High
INR 1.0430216 / INR 1.4707829
30d Low / 30d High
INR 121.84983 / INR 124.91633
90d Low / 90d High
INR 108.17648 / INR 126.83246
52 Week Low / 52 Week High
INR 80.089605 / INR 126.83246
All Time High8월 23일, 2024 (5 months ago)
INR 1,324.67
91.48%
All Time Low1월 20일, 2025 (7 days ago)
INR 80.09
40.90%

Data provided by Coingecko API

JEST to INR converter

Jester
JesterJEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to INR)

JESTINR by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (INR)

Date
2025. 1. 26.
INR 122.620614
INR 0
INR 124.916332
INR 121.849832
2025. 1. 25.
INR 123.273218
INR 122.620614
INR 124.249789
INR 120.759431
2025. 1. 24.
INR 118.130085
INR 123.273218
INR 126.832465
INR 116.395067
2025. 1. 23.
INR 114.071445
INR 118.130085
INR 114.071445
INR 108.176483
2025. 1. 22.
INR 100.363049
INR 114.071445
INR 114.798502
INR 96.326812
2025. 1. 21.
INR 91.352608
INR 100.363049
INR 106.31048
INR 89.94744
2025. 1. 20.
INR 80.368358
INR 91.352608
INR 94.348288
INR 80.089605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,796
4.88%
Market CapINR 1.98T
VolumeINR 74.84B
2
INR 3,091.51
6.78%
Market CapINR 371.48B
VolumeINR 36.5B
3
INR 2.93
5.93%
Market CapINR 168.85B
VolumeINR 13.13B
5
INR 229.49
10.12%
Market CapINR 111.64B
VolumeINR 11.85B
6
INR 661.99
3.21%
Market CapINR 96.46B
VolumeINR 1.5B
8
INR 0.322259
8.36%
Market CapINR 47.58B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3563
INR 0.109026
0%
Market CapINR 108.95M
VolumeINR 0
3564
INR 1.22
6.34%
Market CapINR 112.49M
VolumeINR 286,124
3565
Market CapINR 112.31M
VolumeINR 13.27M
3567
INR 0.00153692
9.24%
Market CapINR 112.09M
VolumeINR 1.65M
3568
INR 113.27
8.75%
Market CapINR 112.05M
VolumeINR 221,894

Data provided by Coingecko API