NETA (NETA) Live Price

NETA logo
NETANETA
RUB 1,519.65 -0.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 478,693
51.10%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
RUB 1,519.65

Price Change

RUB -5.0167868
0.33%
24h Low / 24h High
RUB 1,442.08 / RUB 1,684.61

Trading Volume

RUB 478,693
51.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

RUB 48,428,764
3.14%

NETA Price Yesterday

Yesterday's Low / High
RUB 1,470.4062 / RUB 1,474.7624
Yesterday's Open / Close
RUB 1,470.4062 / RUB 1,474.7624
Yesterday's Change
3.20%
Yesterday's Volume
RUB 547,182.37

NETA Price History

7d Low / 7d High
RUB 10.047933 / RUB 15.967805
30d Low / 30d High
RUB 1,263.8539 / RUB 1,816.2786
90d Low / 90d High
RUB 1,256.6448 / RUB 1,816.2786
52 Week Low / 52 Week High
RUB 1,001.8162 / RUB 1,816.2786
All Time High9월 18일, 2024 (3 months ago)
RUB 940,169,600
100.00%
All Time Low8월 5일, 2024 (5 months ago)
RUB 363.97
317.53%

Data provided by Coingecko API

NETA to RUB converter

NETA
NETANETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to RUB)

NETARUB by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (RUB)

Date
2025. 1. 1.
RUB 1,309.569357
RUB 0
RUB 1,816.278617
RUB 1,263.853943
2024. 12. 31.
RUB 1,437.679689
RUB 1,309.569357
RUB 1,439.020437
RUB 1,256.644781
2024. 12. 30.
RUB 1,394.461608
RUB 1,437.679689
RUB 1,553.475933
RUB 1,345.819876
2024. 12. 29.
RUB 1,403.059492
RUB 1,394.461608
RUB 1,409.144601
RUB 1,343.995638
2024. 12. 28.
RUB 1,062.320717
RUB 1,403.059492
RUB 1,520.171829
RUB 1,062.320717
2024. 12. 27.
RUB 1,058.11445
RUB 1,062.320717
RUB 1,175.465235
RUB 1,058.11445
2024. 12. 26.
RUB 1,205.031109
RUB 1,058.11445
RUB 1,205.031109
RUB 1,001.816186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,852
3.24%
Market CapRUB 1.91T
VolumeRUB 46.65B
2
RUB 3,455.03
3.79%
Market CapRUB 414.94B
VolumeRUB 23.31B
3
RUB 2.4
6.51%
Market CapRUB 137.5B
VolumeRUB 10.57B
5
RUB 705.07
0.25%
Market CapRUB 102.65B
VolumeRUB 947.78M
6
RUB 205.64
8.31%
Market CapRUB 99.39B
VolumeRUB 5.36B
7
RUB 0.337658
5.91%
Market CapRUB 49.61B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API