NETA (NETA) Live Price

NETA logo
NETANETA
BRL 75.86 -1.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 617
0.65%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
BRL 75.86

Price Change

BRL -1.0484041
1.36%
24h Low / 24h High
BRL 75.11 / BRL 78

Trading Volume

BRL 617.1
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

BRL 2,415,609
1.06%

NETA Price Yesterday

Yesterday's Low / High
BRL 76.318764 / BRL 76.815818
Yesterday's Open / Close
BRL 76.815818 / BRL 76.318764
Yesterday's Change
0.92%
Yesterday's Volume
BRL 1,362.2053

NETA Price History

7d Low / 7d High
BRL 11.161462 / BRL 14.486182
30d Low / 30d High
BRL 75.973388 / BRL 78.528725
90d Low / 90d High
BRL 69.204839 / BRL 78.694737
52 Week Low / 52 Week High
BRL 61.556581 / BRL 78.694737
All Time High9월 18일, 2024 (10 days ago)
BRL 54,854,339
100.00%
All Time Low8월 5일, 2024 (1 months ago)
BRL 24.31
211.53%

Data provided by Coingecko API

NETA to BRL converter

NETA
NETANETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to BRL)

NETABRL by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 78.245433
BRL 0
BRL 78.245892
BRL 75.973388
2024. 9. 27.
BRL 75.306078
BRL 78.245433
BRL 78.694737
BRL 75.078883
2024. 9. 26.
BRL 73.426853
BRL 75.306078
BRL 76.700829
BRL 73.225723
2024. 9. 25.
BRL 66.934864
BRL 73.426853
BRL 74.420359
BRL 66.466911
2024. 9. 24.
BRL 66.26278
BRL 66.934864
BRL 66.986134
BRL 64.288957
2024. 9. 23.
BRL 61.868951
BRL 66.26278
BRL 65.668392
BRL 61.868951
2024. 9. 22.
BRL 65.033348
BRL 61.868951
BRL 65.194938
BRL 61.556581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,706
0.06%
Market CapBRL 1.3T
VolumeBRL 13.8B
2
BRL 2,656.21
0.42%
Market CapBRL 319.29B
VolumeBRL 9.2B
4
BRL 597.78
0.46%
Market CapBRL 87.21B
VolumeBRL 604.58M
5
BRL 157
0.20%
Market CapBRL 73.54B
VolumeBRL 1.63B
7
BRL 0.63
2.01%
Market CapBRL 35.34B
VolumeBRL 1.73B
9
BRL 0.13
2.34%
Market CapBRL 18.57B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API