NETA (NETA) Live Price

NETA logo
NETANETA
GBP 10.21+ 8.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,754
3.63%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
GBP 10.21

Price Change

GBP 0.775003
8.21%
24h Low / 24h High
GBP 8.87 / GBP 12.76

Trading Volume

GBP 3,753.64
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

GBP 325,565
7.75%

NETA Price Yesterday

Yesterday's Low / High
GBP 9.4216078 / GBP 9.5290782
Yesterday's Open / Close
GBP 9.4216078 / GBP 9.5290782
Yesterday's Change
7.75%
Yesterday's Volume
GBP 1,076.6336

NETA Price History

7d Low / 7d High
GBP 10.019463 / GBP 15.967805
30d Low / 30d High
GBP 9.0622006 / GBP 11.07902
90d Low / 90d High
GBP 8.534292 / GBP 11.436922
52 Week Low / 52 Week High
GBP 7.9929496 / GBP 11.436922
All Time High9월 18일, 2024 (3 months ago)
GBP 7,602,499
100.00%
All Time Low8월 5일, 2024 (4 months ago)
GBP 3.33
206.63%

Data provided by Coingecko API

NETA to GBP converter

NETA
NETANETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to GBP)

NETAGBP by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (GBP)

Date
2024. 12. 31.
GBP 10.369239
GBP 0
GBP 10.386403
GBP 9.062201
2024. 12. 30.
GBP 10.511211
GBP 10.369239
GBP 11.097101
GBP 10.3693
2024. 12. 29.
GBP 10.555834
GBP 10.511211
GBP 10.621263
GBP 10.13021
2024. 12. 28.
GBP 7.99295
GBP 10.555834
GBP 11.436922
GBP 7.99295
2024. 12. 27.
GBP 8.465279
GBP 7.99295
GBP 8.882776
GBP 8.013871
2024. 12. 26.
GBP 9.608341
GBP 8.465279
GBP 9.608341
GBP 7.995171
2024. 12. 25.
GBP 9.567913
GBP 9.608341
GBP 9.717626
GBP 9.001098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,529
0.60%
Market CapGBP 1.87T
VolumeGBP 24.33B
2
GBP 3,351.18
0.01%
Market CapGBP 403.5B
VolumeGBP 14.02B
4
GBP 2.31
10.10%
Market CapGBP 132.56B
VolumeGBP 7.12B
5
GBP 706.91
0.59%
Market CapGBP 103.03B
VolumeGBP 625.23M
6
GBP 193.32
0.57%
Market CapGBP 93.26B
VolumeGBP 2.95B
7
GBP 0.324534
2.21%
Market CapGBP 47.77B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API