NETA (NETA) Live Price

NETA logo
NETANETA
GBP 6.13 -7.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 482
11.85%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
GBP 6.13

Price Change

GBP -0.50017478
7.54%
24h Low / 24h High
GBP 6.11 / GBP 6.71

Trading Volume

GBP 481.74
11.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

GBP 195,597
0.81%

NETA Price Yesterday

Yesterday's Low / High
GBP 6.1084641 / GBP 6.2598048
Yesterday's Open / Close
GBP 6.1084641 / GBP 6.2598048
Yesterday's Change
0.88%
Yesterday's Volume
GBP 505.48353

NETA Price History

7d Low / 7d High
GBP 7.1676732 / GBP 8.422832
30d Low / 30d High
GBP 6.1084641 / GBP 6.7076584
90d Low / 90d High
GBP 6.1084641 / GBP 6.7912368
52 Week Low / 52 Week High
GBP 5.730139 / GBP 6.7912368
All Time High9월 18일, 2024 (4 months ago)
GBP 7,602,499
100.00%
All Time Low8월 5일, 2024 (6 months ago)
GBP 3.33
84.36%

Data provided by Coingecko API

NETA to GBP converter

NETA
NETANETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to GBP)

NETAGBP by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 6.635042
GBP 0
GBP 6.707658
GBP 6.108464
2025. 2. 10.
GBP 6.400341
GBP 6.635042
GBP 6.637776
GBP 6.348516
2025. 2. 9.
GBP 6.669709
GBP 6.400341
GBP 6.676882
GBP 6.355006
2025. 2. 8.
GBP 6.592578
GBP 6.669709
GBP 6.791237
GBP 6.265512
2025. 2. 7.
GBP 6.008169
GBP 6.592578
GBP 6.671128
GBP 6.008169
2025. 2. 6.
GBP 5.813409
GBP 6.008169
GBP 6.388188
GBP 5.813409
2025. 2. 5.
GBP 6.556576
GBP 5.813409
GBP 6.573809
GBP 5.730139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,486
2.61%
Market CapGBP 1.89T
VolumeGBP 34.17B
2
GBP 2,590.58
3.78%
Market CapGBP 312.25B
VolumeGBP 20.64B
4
GBP 2.39
3.07%
Market CapGBP 138.35B
VolumeGBP 4.69B
5
GBP 194.27
4.61%
Market CapGBP 94.8B
VolumeGBP 4.15B
6
GBP 628.43
1.76%
Market CapGBP 91.68B
VolumeGBP 1.39B
8
GBP 0.250844
3.95%
Market CapGBP 37.12B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API