neur.sh (NEUR) Live Price

neur.sh logo
NEURneur.sh
INR 1.51 -16.56%
Market Cap
INR 1.39B
15.27%
Volume (24)
INR 642,924,630
2.77%
Circulating Supply
902,454,280 NEUR
Issue Date
-

Data provided by Coingecko API

NEUR price Statistics

neur.sh Price Today

neur.sh Price
INR 1.51

Price Change

INR -0.30023058
16.56%
24h Low / 24h High
INR 1.41 / INR 1.98

Trading Volume

INR 642,924,630
2.77%
Volume / Market Cap
0.46410442
Market Dominance
0.00043862503%
Market Rank
#1396

neur.sh Supply

Circulating Supply
902,454,278.521 NEUR
Total Supply
999,954,278.521 NEUR
Max Supply
1,000,000,000 NEUR

neur.sh Market Cap

Market Cap
INR 1,385,301,700
15.27%

Fully Diluted
Market Cap

INR 1,534,967,900
6.37%

neur.sh Price Yesterday

Yesterday's Low / High
INR 1.4308205 / INR 1.4555211
Yesterday's Open / Close
INR 1.4555211 / INR 1.4308205
Yesterday's Change
4.63%
Yesterday's Volume
INR 653,501,030

neur.sh Price History

7d Low / 7d High
INR 0.016525011 / INR 0.045541614
30d Low / 30d High
INR 1.4308205 / INR 1.9050449
90d Low / 90d High
INR 1.4308205 / INR 2.3570549
52 Week Low / 52 Week High
INR 1.4308205 / INR 3.9313204
All Time High1월 8일, 2025 (20 days ago)
INR 6.46
76.71%
All Time Low12월 26일, 2024 (1 months ago)
INR 0.498012
202.15%

Data provided by Coingecko API

NEUR to INR converter

neur.sh
neur.shNEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time neur.sh Price Chart (NEUR to INR)

NEURINR by TradingView

neur.sh Exchanges

Instant crypto to crypto exchange coming soon!

neur.sh Historical Price Data (INR)

Date
2025. 1. 28.
INR 1.775151
INR 0
INR 1.905045
INR 1.430821
2025. 1. 27.
INR 1.687781
INR 1.775151
INR 1.871699
INR 1.482684
2025. 1. 26.
INR 2.119621
INR 1.687781
INR 2.163855
INR 1.790453
2025. 1. 25.
INR 2.131287
INR 2.119621
INR 2.357055
INR 1.918001
2025. 1. 24.
INR 2.530878
INR 2.131287
INR 2.818967
INR 2.185972
2025. 1. 23.
INR 3.249136
INR 2.530878
INR 3.249136
INR 2.530379
2025. 1. 22.
INR 2.614853
INR 3.249136
INR 3.93132
INR 2.614853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,732
0.66%
Market CapINR 2.02T
VolumeINR 44.71B
2
INR 3,112.77
2.53%
Market CapINR 375.04B
VolumeINR 19.53B
3
INR 3.06
0.12%
Market CapINR 176.57B
VolumeINR 8.11B
5
INR 229.87
2.74%
Market CapINR 111.87B
VolumeINR 5.63B
6
INR 669.48
1.58%
Market CapINR 97.66B
VolumeINR 730.92M
8
INR 0.326507
2.33%
Market CapINR 48.25B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.63B
VolumeINR 1.3M
1298
INR 1.63
0.16%
Market CapINR 1.63B
VolumeINR 21.35M
1303
Market CapINR 1.63B
VolumeINR 164.9M
1304
INR 2.22
6.93%
Market CapINR 1.62B
VolumeINR 22.73M
1305
INR 1.61
2.15%
Market CapINR 1.6B
VolumeINR 97.23M
1306
INR 2.26
2.20%
Market CapINR 1.6B
VolumeINR 8.07M
1307
INR 1.61
7.33%
Market CapINR 1.6B
VolumeINR 214.93M
Market CapINR 1.6B
VolumeINR 91.19M
1308
INR 0.01024109
12.07%
Market CapINR 1.6B
VolumeINR 77.25M
1312
Market CapINR 1.59B
VolumeINR 183.07M
Market CapINR 1.59B
VolumeINR 5.54M
1315
INR 38.86
0.97%
Market CapINR 1.59B
VolumeINR 4.06M
1313
INR 85.64
1.08%
Market CapINR 1.58B
VolumeINR 0
1314
INR 8.49
6.81%
Market CapINR 1.58B
VolumeINR 24.47M
1310
Market CapINR 1.58B
VolumeINR 20.08M
Market CapINR 1.58B
VolumeINR 988.2M
1318
INR 1.62
41.10%
Market CapINR 1.58B
VolumeINR 746.69M
1316
INR 1.75
3.37%
Market CapINR 1.57B
VolumeINR 166.92M
1320
INR 2.24
1.17%
Market CapINR 1.57B
VolumeINR 4.37M
1319
INR 1,664.37
5.63%
Market CapINR 1.57B
VolumeINR 307.43M
1321
INR 10.84
5.38%
Market CapINR 1.57B
VolumeINR 9.05M
1322
INR 404.58
1.31%
Market CapINR 1.56B
VolumeINR 116.57M
1323
INR 0.674556
3.80%
Market CapINR 1.56B
VolumeINR 256.03M
1324
INR 15.57
7.02%
Market CapINR 1.56B
VolumeINR 24.39M
1325
Market CapINR 1.56B
VolumeINR 341.34M
1331
INR 13.96
6.15%
Market CapINR 1.55B
VolumeINR 2.34B
1330
INR 185.04
17.16%
Market CapINR 1.55B
VolumeINR 19.09M
1328
INR 0.00531325
0.16%
Market CapINR 1.55B
VolumeINR 849,056
1329
INR 4.84
2.56%
Market CapINR 1.55B
VolumeINR 161,614
1332
INR 1.13
0.01%
Market CapINR 1.54B
VolumeINR 9.21M
1333
INR 264,139
4.07%
Market CapINR 1.54B
VolumeINR 46,162
1326
INR 5.73
5.26%
Market CapINR 1.53B
VolumeINR 275.74M
1336
INR 371.16
13.34%
Market CapINR 1.53B
VolumeINR 4.42B
1334
INR 17.58
1.20%
Market CapINR 1.53B
VolumeINR 1.38M
1335
INR 39.84
1.82%
Market CapINR 1.53B
VolumeINR 27.19M
1327
INR 0.0000245
2.43%
Market CapINR 1.53B
VolumeINR 33.01M
1337
INR 0.567863
0.60%
Market CapINR 1.52B
VolumeINR 5.27M
1339
INR 5.03
11.48%
Market CapINR 1.52B
VolumeINR 2.12M
1340
INR 37.95
25.70%
Market CapINR 1.52B
VolumeINR 152,723
1338
INR 1.52
21.08%
Market CapINR 1.52B
VolumeINR 176.23M
1341
INR 3.93
8.72%
Market CapINR 1.51B
VolumeINR 107.95M
1342
INR 0.731377
2.24%
Market CapINR 1.51B
VolumeINR 252,496
1344
INR 2.17
0.25%
Market CapINR 1.51B
VolumeINR 2.18M
1343
INR 1,481.11
3.65%
Market CapINR 1.51B
VolumeINR 8.09M
1346
Market CapINR 1.5B
VolumeINR 104.96M
1355
INR 150.79
25.45%
Market CapINR 1.5B
VolumeINR 113.12M
1348
INR 7.62
8.59%
Market CapINR 1.5B
VolumeINR 12.5M
1345
INR 25.7
10.37%
Market CapINR 1.5B
VolumeINR 51.16M
1347
INR 14.97
3.83%
Market CapINR 1.5B
VolumeINR 7.3M
1349
INR 4.48
1.98%
Market CapINR 1.49B
VolumeINR 907.23M
Market CapINR 1.49B
VolumeINR 37.51M
1352
INR 4.18
7.64%
Market CapINR 1.49B
VolumeINR 63.48M
1353
INR 1.53
6.75%
Market CapINR 1.49B
VolumeINR 20.99M
1354
INR 8,124,856
0%
Market CapINR 1.48B
VolumeINR 2,413
1356
INR 1.49
25.80%
Market CapINR 1.48B
VolumeINR 381.41M
1358
INR 0.147961
5.48%
Market CapINR 1.48B
VolumeINR 682.85M
1350
INR 1.48
8.08%
Market CapINR 1.48B
VolumeINR 343.61M
1359
INR 18.11
7.10%
Market CapINR 1.47B
VolumeINR 2.15M
1360
Market CapINR 1.47B
VolumeINR 5.12M
1361
INR 9,205.8
0.17%
Market CapINR 1.47B
VolumeINR 9.18M
1357
INR 1.47
10.61%
Market CapINR 1.47B
VolumeINR 117.9M
1362
INR 2.19
9.68%
Market CapINR 1.46B
VolumeINR 190.46M
1363
INR 4.44
3.84%
Market CapINR 1.46B
VolumeINR 21.48M
1364
Market CapINR 1.46B
VolumeINR 534.12M
1365
INR 1.45
3.33%
Market CapINR 1.46B
VolumeINR 425.47M
1367
INR 254.59
0%
Market CapINR 1.45B
VolumeINR 2,406
1369
INR 1.73
13.86%
Market CapINR 1.45B
VolumeINR 72.19M
1368
INR 69.07
10.41%
Market CapINR 1.45B
VolumeINR 14.99M
1370
INR 0.04600902
2.61%
Market CapINR 1.45B
VolumeINR 3.25M
1373
Market CapINR 1.44B
VolumeINR 4.89M
1366
INR 1.44
20.42%
Market CapINR 1.44B
VolumeINR 335.76M
1371
INR 1.52
2.12%
Market CapINR 1.44B
VolumeINR 206.78M
1375
INR 0.02287642
4.05%
Market CapINR 1.44B
VolumeINR 130.3M
1374
INR 67,969
2.81%
Market CapINR 1.43B
VolumeINR 84.79M
1372
INR 0.00000428
3.28%
Market CapINR 1.43B
VolumeINR 48.38M
1378
INR 14.44
0.62%
Market CapINR 1.43B
VolumeINR 8,570
1376
INR 3.84
24.85%
Market CapINR 1.43B
VolumeINR 276.6M
1381
INR 0.529304
1.30%
Market CapINR 1.42B
VolumeINR 410.7M
1377
INR 3.29
0.28%
Market CapINR 1.42B
VolumeINR 52.21M
1379
INR 67.78
15.62%
Market CapINR 1.42B
VolumeINR 115.72M
1380
INR 86.53
0.10%
Market CapINR 1.42B
VolumeINR 632.1M
1382
INR 0.422453
17.23%
Market CapINR 1.42B
VolumeINR 1B
1383
INR 3.94
1.73%
Market CapINR 1.41B
VolumeINR 3.87M
1384
INR 1.41
1.87%
Market CapINR 1.41B
VolumeINR 19.89M
1387
INR 14.02
14.61%
Market CapINR 1.4B
VolumeINR 21.6M
1386
INR 6.8
3.68%
Market CapINR 1.4B
VolumeINR 377.92M
1385
INR 2.8
4.50%
Market CapINR 1.4B
VolumeINR 10.35M
1388
INR 0.559483
1.36%
Market CapINR 1.4B
VolumeINR 6.62M
1389
Market CapINR 1.4B
VolumeINR 323M
1390
INR 0.00000155
3.33%
Market CapINR 1.4B
VolumeINR 493.99M
1391
INR 0.426882
1.88%
Market CapINR 1.39B
VolumeINR 51.18M
1393
INR 20.99
5.02%
Market CapINR 1.39B
VolumeINR 21.15M
1392
INR 48.35
8.27%
Market CapINR 1.39B
VolumeINR 60.29M
1394
INR 15.28
1.05%
Market CapINR 1.39B
VolumeINR 20.38M
1395
INR 8.7
5.98%
Market CapINR 1.39B
VolumeINR 17.7M
1397
INR 43.87
10.90%
Market CapINR 1.38B
VolumeINR 485.74M
1398
INR 1.71
0.57%
Market CapINR 1.38B
VolumeINR 84.68M
1401
INR 10.6
4.39%
Market CapINR 1.38B
VolumeINR 1.6B
1399
INR 7.75
6.47%
Market CapINR 1.38B
VolumeINR 9.26M
Market CapINR 1.63B
VolumeINR 1.3M
1298
INR 1.63
0.16%
Market CapINR 1.63B
VolumeINR 21.35M

Data provided by Coingecko API