Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
RUB 0.000716+ 2.68%
Market Cap
RUB 99.12M
0.11%
Volume (24)
RUB 2,747,923
4.11%
Circulating Supply
141,998,640,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
RUB 0.00071614

Price Change

RUB 0.0000187
2.68%
24h Low / 24h High
RUB 0.00058846 / RUB 0.00072757

Trading Volume

RUB 2,747,923
4.11%
Volume / Market Cap
0.027723679
Market Dominance
0.000038195507%
Market Rank
#3385

Nibbles Supply

Circulating Supply
141,998,639,532.076 NIBBLES
Total Supply
141,998,639,532.076 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
RUB 99,118,266
0.11%

Fully Diluted
Market Cap

RUB 99,118,266
3.10%

Nibbles Price Yesterday

Yesterday's Low / High
RUB 0.00067386783 / RUB 0.00068014319
Yesterday's Open / Close
RUB 0.00067386783 / RUB 0.00068014319
Yesterday's Change
5.78%
Yesterday's Volume
RUB 3,571,849.5

Nibbles Price History

7d Low / 7d High
RUB 0.0000064982433 / RUB 0.000022385015
30d Low / 30d High
RUB 0.00058885325 / RUB 0.00083776527
90d Low / 90d High
RUB 0.0005613123 / RUB 0.00165898
52 Week Low / 52 Week High
RUB 0.0005613123 / RUB 0.0019944382
All Time High1월 30일, 2025 (27 days ago)
RUB 0.00907541
92.31%
All Time Low2월 25일, 2025 (2 days ago)
RUB 0.00053318
30.92%

Data provided by Coingecko API

NIBBLES to RUB converter

Nibbles
NibblesNIBBLES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to RUB)

NIBBLESRUB by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.000786
RUB 0
RUB 0.000838
RUB 0.000589
2025. 2. 25.
RUB 0.000632
RUB 0.000786
RUB 0.000765
RUB 0.000561
2025. 2. 24.
RUB 0.00153
RUB 0.000632
RUB 0.001562
RUB 0.00062
2025. 2. 23.
RUB 0.001637
RUB 0.00153
RUB 0.001659
RUB 0.001526
2025. 2. 22.
RUB 0.001531
RUB 0.001637
RUB 0.00169
RUB 0.001531
2025. 2. 21.
RUB 0.001499
RUB 0.001531
RUB 0.001994
RUB 0.001457
2025. 2. 20.
RUB 0.001478
RUB 0.001499
RUB 0.001667
RUB 0.001436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,338
1.52%
Market CapRUB 1.71T
VolumeRUB 331.23B
2
RUB 2,348.4
3.26%
Market CapRUB 282.67B
VolumeRUB 100.96B
4
RUB 2.23
0.37%
Market CapRUB 128.91B
VolumeRUB 5.87B
5
RUB 611.06
1.08%
Market CapRUB 88.98B
VolumeRUB 1.57B
6
RUB 140.3
2.61%
Market CapRUB 69.85B
VolumeRUB 5.95B
8
RUB 0.209468
1.66%
Market CapRUB 30.99B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3345
Market CapRUB 103.11M
VolumeRUB 659,709
3349
RUB 1.026
2.45%
Market CapRUB 102.6M
VolumeRUB 274,145
3347
RUB 0.786242
0.89%
Market CapRUB 102.58M
VolumeRUB 13.02M
3348
Market CapRUB 102.51M
VolumeRUB 19.01M
3354
RUB 0.066892
2.65%
Market CapRUB 102.5M
VolumeRUB 4.36M

Data provided by Coingecko API