NodeOps (NODE) Live Price

NodeOps logo
NODENodeOps
JPY 6.22+ 0.55%
Market Cap
JPY 705.15M
1.10%
Volume (24)
JPY 708,591,590
1.05%
Circulating Supply
113,025,820 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

NodeOps Price Today

NodeOps Price
JPY 6.22

Price Change

JPY 0.03396403
0.55%
24h Low / 24h High
JPY 6.12 / JPY 6.27

Trading Volume

JPY 708,591,590
1.05%
Volume / Market Cap
1.0048828
Market Dominance
0.00011807295%
Market Rank
#2305

NodeOps Supply

Circulating Supply
113,025,816.79 NODE
Total Supply
658,468,718.1 NODE
Max Supply
1,000,000,000 NODE

NodeOps Market Cap

Market Cap
JPY 705,148,470
1.10%

Fully Diluted
Market Cap

JPY 4,108,072,100
0.55%

NodeOps Price Yesterday

Yesterday's Low / High
JPY 6.2003962 / JPY 6.2091574
Yesterday's Open / Close
JPY 6.2091574 / JPY 6.2003962
Yesterday's Change
0.25%
Yesterday's Volume
JPY 276,310,580

NodeOps Price History

7d Low / 7d High
JPY 0.039952107 / JPY 0.051147447
30d Low / 30d High
JPY 6.1622486 / JPY 6.5118199
90d Low / 90d High
JPY 6.1622486 / JPY 6.9439298
52 Week Low / 52 Week High
JPY 6.1622486 / JPY 8.0215587
All Time High8월 28일, 2025 (2 months ago)
JPY 17.81
65.15%
All Time Low7월 8일, 2025 (4 months ago)
JPY 5.28
17.45%

Data provided by Coingecko API

NODE to JPY converter

NodeOps
NodeOpsNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeOps Price Chart (NODE to JPY)

NODEJPY by TradingView

NodeOps Exchanges

Instant crypto to crypto exchange coming soon!

NodeOps Historical Price Data (JPY)

Date
2025. 11. 11.
JPY 6.448236
JPY 0
JPY 6.451144
JPY 6.174855
2025. 11. 10.
JPY 6.321382
JPY 6.448236
JPY 6.51182
JPY 6.162249
2025. 11. 9.
JPY 6.346134
JPY 6.321382
JPY 6.513295
JPY 6.287064
2025. 11. 8.
JPY 7.032475
JPY 6.346134
JPY 7.124945
JPY 6.381675
2025. 11. 7.
JPY 7.626529
JPY 7.032475
JPY 7.709259
JPY 6.927762
2025. 11. 6.
JPY 7.634831
JPY 7.626529
JPY 7.799007
JPY 7.287901
2025. 11. 5.
JPY 7.999153
JPY 7.634831
JPY 8.021559
JPY 7.273872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 20 minutes and 38 seconds

Explore Our Other Products for NODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,734
1.47%
Market CapJPY 2.03T
VolumeJPY 60.25B
2
JPY 3,441.85
0.82%
Market CapJPY 415.44B
VolumeJPY 31.82B
4
JPY 2.35
3.24%
Market CapJPY 141.14B
VolumeJPY 4.27B
5
JPY 954.05
1.22%
Market CapJPY 131.17B
VolumeJPY 1.5B
6
JPY 153.63
3.36%
Market CapJPY 85.06B
VolumeJPY 5.98B
10
JPY 0.169388
3.21%
Market CapJPY 25.7B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2300
JPY 8.09
0.11%
Market CapJPY 703.59M
VolumeJPY 1.66M
2314
JPY 0.140447
19.97%
Market CapJPY 702.14M
VolumeJPY 177,509
2302
JPY 3.31
0.97%
Market CapJPY 702.25M
VolumeJPY 4.1M
2307
JPY 2.96
8.83%
Market CapJPY 701.82M
VolumeJPY 7.95M
2301
JPY 15,689,390
1.19%
Market CapJPY 701.74M
VolumeJPY 53.99M
2304
JPY 81.09
2.15%
Market CapJPY 701.74M
VolumeJPY 3.72M
2306
JPY 3.11
10.36%
Market CapJPY 700.53M
VolumeJPY 3.01M
2308
JPY 0.699418
1.63%
Market CapJPY 699.3M
VolumeJPY 7.9M
2309
JPY 0.00295521
7.62%
Market CapJPY 698.15M
VolumeJPY 27,425
Market CapJPY 697.11M
VolumeJPY 44.12M
2312
JPY 1.7
0.42%
Market CapJPY 695.36M
VolumeJPY 19.37M
2311
JPY 0.146793
1.42%
Market CapJPY 695.22M
VolumeJPY 25.22M
2313
JPY 2.7
4.85%
Market CapJPY 694.73M
VolumeJPY 8.7M
2320
JPY 0.915629
1.32%
Market CapJPY 693.93M
VolumeJPY 14.73M
2317
JPY 4.55
2.47%
Market CapJPY 692.86M
VolumeJPY 78,474
2316
JPY 2.54
0.77%
Market CapJPY 692.98M
VolumeJPY 66.82M
2319
JPY 0.300689
6.50%
Market CapJPY 691.63M
VolumeJPY 435.58M
2315
JPY 0.01039078
1.76%
Market CapJPY 691.55M
VolumeJPY 8.38M
2318
JPY 1.3
1.14%
Market CapJPY 691.13M
VolumeJPY 1.1M
2322
JPY 19,120.27
1.12%
Market CapJPY 690.91M
VolumeJPY 72,474
2321
JPY 69.26
3.99%
Market CapJPY 690.77M
VolumeJPY 1.58M
Market CapJPY 689.48M
VolumeJPY 17.87M
2323
JPY 0.00006161
2.71%
Market CapJPY 689.32M
VolumeJPY 25.61M
2326
JPY 0.00163791
3.66%
Market CapJPY 689.05M
VolumeJPY 189.37M
2330
JPY 0.209192
1.73%
Market CapJPY 688.5M
VolumeJPY 963,037
2327
JPY 18.08
0%
Market CapJPY 686.12M
VolumeJPY 23,164
Market CapJPY 688.08M
VolumeJPY 34.48M
2329
JPY 3.93
2.37%
Market CapJPY 687.58M
VolumeJPY 589.29M
2334
JPY 167.91
8.96%
Market CapJPY 686.47M
VolumeJPY 10.3M
2332
JPY 68.27
4.94%
Market CapJPY 682.62M
VolumeJPY 24.89M
2328
JPY 0.00000069
15.66%
Market CapJPY 682.21M
VolumeJPY 17M
2331
JPY 0.11432
2.89%
Market CapJPY 681.96M
VolumeJPY 72.95M
2335
JPY 1.35
0%
Market CapJPY 673.01M
VolumeJPY 1,478
2333
Market CapJPY 681.75M
VolumeJPY 58.21M
2337
JPY 0.205095
5.39%
Market CapJPY 680.42M
VolumeJPY 33.98M
2338
JPY 1.08
13.46%
Market CapJPY 680.21M
VolumeJPY 8.23M
2339
JPY 13.18
4.44%
Market CapJPY 679.91M
VolumeJPY 620.33M
2341
JPY 0.00340202
2.52%
Market CapJPY 677.64M
VolumeJPY 65.42M
2344
JPY 0.679756
1.79%
Market CapJPY 677.31M
VolumeJPY 5.84M
2342
JPY 0.063735
7.43%
Market CapJPY 677.38M
VolumeJPY 13.72M
2340
JPY 6,772.14
0.67%
Market CapJPY 677.21M
VolumeJPY 47,240
2336
JPY 506.04
10.88%
Market CapJPY 676.7M
VolumeJPY 760.92M
2265
JPY 0.654443
71.30%
Market CapJPY 676.38M
VolumeJPY 34.82M
2343
Market CapJPY 648.14M
VolumeJPY 0
2345
JPY 21.78
0.39%
Market CapJPY 674.86M
VolumeJPY 4.29M
2346
Market CapJPY 673.89M
VolumeJPY 22,965
2347
JPY 0.677207
3.17%
Market CapJPY 673.9M
VolumeJPY 224.73M
2348
JPY 0.00016821
1.17%
Market CapJPY 672.8M
VolumeJPY 10.86M
2349
JPY 1.28
3.62%
Market CapJPY 672.19M
VolumeJPY 125,030
2351
JPY 0.00135177
4.52%
Market CapJPY 670.44M
VolumeJPY 88.72M
Market CapJPY 669.71M
VolumeJPY 15,469
2352
JPY 0.00000428
0.97%
Market CapJPY 669.44M
VolumeJPY 2.84M
2354
JPY 5.94
7.11%
Market CapJPY 669.12M
VolumeJPY 17.61M
2355
JPY 6.92
0.35%
Market CapJPY 667.33M
VolumeJPY 10,995
2356
JPY 62.44
0.86%
Market CapJPY 667.27M
VolumeJPY 420.8M
2357
JPY 0.803713
0.34%
Market CapJPY 667.14M
VolumeJPY 7.73M
2353
JPY 1.098
7.76%
Market CapJPY 667.05M
VolumeJPY 61.93M
2360
JPY 1.26
20.44%
Market CapJPY 667.03M
VolumeJPY 28.37M
2358
JPY 159.1
0.24%
Market CapJPY 666.78M
VolumeJPY 0
Market CapJPY 665.23M
VolumeJPY 280,348
2361
JPY 0.664497
4.67%
Market CapJPY 664.93M
VolumeJPY 179.4M
2362
JPY 0.861419
8.96%
Market CapJPY 663.99M
VolumeJPY 42.75M
2363
JPY 0.00000001
1.39%
Market CapJPY 663.11M
VolumeJPY 9.88M
2368
JPY 0.074592
1.47%
Market CapJPY 663.04M
VolumeJPY 14.99M
2364
JPY 0.668702
2.45%
Market CapJPY 662.68M
VolumeJPY 5.46M
2366
Market CapJPY 662.5M
VolumeJPY 2.86M
2365
JPY 0.112359
0.39%
Market CapJPY 660.56M
VolumeJPY 111,797
2369
JPY 0.660134
2.59%
Market CapJPY 660.45M
VolumeJPY 264.93M
2370
JPY 0.03965563
3.45%
Market CapJPY 656.88M
VolumeJPY 6.34M
2367
JPY 0.686405
15.91%
Market CapJPY 655.86M
VolumeJPY 27.77M
2376
JPY 8.63
2.37%
Market CapJPY 655.45M
VolumeJPY 35.42M
2372
JPY 58.43
0.65%
Market CapJPY 655.47M
VolumeJPY 72.15M
2373
Market CapJPY 654.24M
VolumeJPY 21.07M
2374
JPY 2.44
0.44%
Market CapJPY 652.95M
VolumeJPY 511,348
2375
JPY 154.4
0.13%
Market CapJPY 652.76M
VolumeJPY 9.38M
Market CapJPY 649.37M
VolumeJPY 38.79M
Market CapJPY 649.36M
VolumeJPY 2.87B
2378
JPY 5.27
2.70%
Market CapJPY 649.06M
VolumeJPY 4M
2379
JPY 26.89
15.14%
Market CapJPY 648.8M
VolumeJPY 393,145
2384
JPY 0.648612
15.87%
Market CapJPY 648.27M
VolumeJPY 581.81M
2381
JPY 0.444812
1.43%
Market CapJPY 648.32M
VolumeJPY 306.94M
2371
JPY 31.33
4.40%
Market CapJPY 646.55M
VolumeJPY 272.88M
2383
JPY 64.82
4.71%
Market CapJPY 646.46M
VolumeJPY 8.78M
2386
Market CapJPY 645.5M
VolumeJPY 73,973
2387
JPY 0.861759
1.61%
Market CapJPY 645.27M
VolumeJPY 9.42M
2385
JPY 0.52373
0.69%
Market CapJPY 645.04M
VolumeJPY 108.73M
2388
JPY 4.12
1.14%
Market CapJPY 642.64M
VolumeJPY 6.42M
2389
JPY 4.47
2.44%
Market CapJPY 642.35M
VolumeJPY 13.39M
2392
Market CapJPY 640.46M
VolumeJPY 690.74M
2390
JPY 0.658495
5.73%
Market CapJPY 639.64M
VolumeJPY 17.67M
2382
JPY 4.02
38.60%
Market CapJPY 637.66M
VolumeJPY 1.06B
2394
JPY 0.69917
0.75%
Market CapJPY 635.02M
VolumeJPY 2.83M
2393
JPY 30.08
7.89%
Market CapJPY 634.88M
VolumeJPY 199,912
2397
JPY 0.629609
2.45%
Market CapJPY 633.07M
VolumeJPY 4.3M
2398
JPY 4.52
2.14%
Market CapJPY 632.56M
VolumeJPY 1.66B
2395
JPY 0.413953
27.51%
Market CapJPY 631.7M
VolumeJPY 176.02M
2399
JPY 14.04
2.30%
Market CapJPY 631.44M
VolumeJPY 147.76M
2400
JPY 0.00003605
1.01%
Market CapJPY 630.54M
VolumeJPY 2.4M
2401
Market CapJPY 629.64M
VolumeJPY 50.87M
2300
JPY 8.09
0.11%
Market CapJPY 703.59M
VolumeJPY 1.66M
2314
JPY 0.140447
19.97%
Market CapJPY 702.14M
VolumeJPY 177,509

Data provided by Coingecko API