Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
ETH 0.000009+ 2.91%
Market Cap
ETH 25
2.63%
Volume (24)
ETH 0
6.82%
Circulating Supply
2,699,137 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
ETH 0.00000943

Price Change

ETH <0.000001
2.91%
24h Low / 24h High
ETH 0.00000897 / ETH 0.00000984

Trading Volume

ETH 0.02354385
6.82%
Volume / Market Cap
0.00092521304
Market Dominance
0.0000026797384%
Market Rank
#5286

Nodes Reward Coin Supply

Circulating Supply
2,699,136.856 NRC
Total Supply
2,699,136.856 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
ETH 25.44695
2.63%

Fully Diluted
Market Cap

ETH 25.44695
2.71%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
ETH 0.0000091589949 / ETH 0.0000091995695
Yesterday's Open / Close
ETH 0.0000091589949 / ETH 0.0000091995695
Yesterday's Change
2.73%
Yesterday's Volume
ETH 0.063469333

Nodes Reward Coin Price History

7d Low / 7d High
ETH 0.011845117 / ETH 0.030124701
30d Low / 30d High
ETH 0.0000087439075 / ETH 0.0000099246522
90d Low / 90d High
ETH 0.0000066745934 / ETH 0.0000099246522
52 Week Low / 52 Week High
ETH 0.0000046874019 / ETH 0.000012088741
All Time High11월 29일, 2023 (11 months ago)
ETH 0.00121774
99.23%
All Time Low3월 30일, 2024 (7 months ago)
ETH 0.00000236
299.05%

Data provided by Coingecko API

NRC to ETH converter

Nodes Reward Coin
Nodes Reward CoinNRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to ETH)

NRCETH by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (ETH)

Date
2024. 11. 1.
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
2024. 10. 31.
ETH 0.000008
ETH 0.000009
ETH 0.00001
ETH 0.000008
2024. 10. 30.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000007
2024. 10. 29.
ETH 0.000005
ETH 0.000009
ETH 0.000009
ETH 0.000005
2024. 10. 28.
ETH 0.000007
ETH 0.000005
ETH 0.000009
ETH 0.000005
2024. 10. 27.
ETH 0.000005
ETH 0.000007
ETH 0.000012
ETH 0.000005
2024. 10. 26.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,446
0.74%
Market CapETH 1.37T
VolumeETH 19.02B
2
eth
EthereumETH
ETH 2,492.03
0.23%
Market CapETH 300.06B
VolumeETH 9.24B
4
ETH 568.98
0.01%
Market CapETH 83B
VolumeETH 634.14M
5
ETH 166.41
1.21%
Market CapETH 78.35B
VolumeETH 1.96B
7
ETH 0.508185
0.55%
Market CapETH 28.91B
VolumeETH 531.66M
9
ETH 0.159091
0.25%
Market CapETH 23.32B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 26
VolumeETH 0
5284
ETH 0.00000003
1.38%
Market CapETH 25
VolumeETH 0
5285
ETH 0.00002543
0.89%
Market CapETH 25
VolumeETH 0
5287
ETH 0.000002
23.23%
Market CapETH 25
VolumeETH 3
5288
ETH 0.00000025
0.79%
Market CapETH 25
VolumeETH 0

Data provided by Coingecko API