Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
ETH 0.000003+ 0.35%
Market Cap
ETH 9
0.32%
Volume (24)
ETH 0
0.35%
Circulating Supply
3,150,145 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
ETH 0.00000298

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00000292 / ETH 0.00000303

Trading Volume

ETH 0.04664883
0.35%
Volume / Market Cap
0.0049697286
Market Dominance
<0.000001%
Market Rank
#7137

Nodes Reward Coin Supply

Circulating Supply
3,150,144.541 NRC
Total Supply
3,150,144.541 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
ETH 9.386595
0.32%

Fully Diluted
Market Cap

ETH 9.386595
0.19%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
ETH 0.0000029716064 / ETH 0.0000029989806
Yesterday's Open / Close
ETH 0.0000029716064 / ETH 0.0000029989806
Yesterday's Change
0.18%
Yesterday's Volume
ETH 0.11790602

Nodes Reward Coin Price History

7d Low / 7d High
ETH 0.0090925991 / ETH 0.011034707
30d Low / 30d High
ETH 0.000002953694 / ETH 0.0000031476981
90d Low / 90d High
ETH 0.000002917791 / ETH 0.0000032882154
52 Week Low / 52 Week High
ETH 0.000002515431 / ETH 0.0000032882154
All Time High11월 29일, 2023 (1 years ago)
ETH 0.00121774
99.76%
All Time Low3월 30일, 2024 (8 months ago)
ETH 0.00000236
26.12%

Data provided by Coingecko API

NRC to ETH converter

Nodes Reward Coin
Nodes Reward CoinNRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to ETH)

NRCETH by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 12. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 19.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 18.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,514
0.19%
Market CapETH 1.95T
VolumeETH 36.73B
2
eth
EthereumETH
ETH 3,464.88
1.00%
Market CapETH 417.36B
VolumeETH 19.48B
4
ETH 2.28
1.94%
Market CapETH 130.61B
VolumeETH 3.77B
5
ETH 700.64
0.64%
Market CapETH 102.23B
VolumeETH 866.37M
6
ETH 198.17
1.09%
Market CapETH 95.04B
VolumeETH 3.57B
7
ETH 0.329524
1.43%
Market CapETH 48.51B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7134
ETH 0.00000027
1.74%
Market CapETH 9
VolumeETH 0
7136
ETH 0.00000001
0.55%
Market CapETH 9
VolumeETH 0
7135
ETH 0.00000114
0%
Market CapETH 9
VolumeETH 0
7138
ETH 0.00000001
0.93%
Market CapETH 9
VolumeETH 0
7139
ETH 0.00000001
5.14%
Market CapETH 9
VolumeETH 0

Data provided by Coingecko API