Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
GBP 0.008205 -1.00%
Market Cap
GBP 25,852
0.73%
Volume (24)
GBP 48
0.24%
Circulating Supply
3,150,613 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
GBP 0.00820524

Price Change

GBP -0.000083080508
1.00%
24h Low / 24h High
GBP 0.0079938 / GBP 0.0083621

Trading Volume

GBP 47.58
0.24%
Volume / Market Cap
0.0018404766
Market Dominance
<0.000001%
Market Rank
#7138

Nodes Reward Coin Supply

Circulating Supply
3,150,612.541 NRC
Total Supply
3,150,612.541 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
GBP 25,852
0.73%

Fully Diluted
Market Cap

GBP 25,852
1.36%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
GBP 0.0082846826 / GBP 0.0083520098
Yesterday's Open / Close
GBP 0.0082846826 / GBP 0.0083520098
Yesterday's Change
1.36%
Yesterday's Volume
GBP 328.71578

Nodes Reward Coin Price History

7d Low / 7d High
GBP 0.0090925991 / GBP 0.011034707
30d Low / 30d High
GBP 0.0081810926 / GBP 0.0085333062
90d Low / 90d High
GBP 0.0078801621 / GBP 0.0087810556
52 Week Low / 52 Week High
GBP 0.0072449466 / GBP 0.0089957011
All Time High11월 29일, 2023 (1 years ago)
GBP 1.97
99.59%
All Time Low3월 30일, 2024 (8 months ago)
GBP 0.00656299
22.37%

Data provided by Coingecko API

NRC to GBP converter

Nodes Reward Coin
Nodes Reward CoinNRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to GBP)

NRCGBP by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.008529
GBP 0
GBP 0.008529
GBP 0.008263
2024. 12. 23.
GBP 0.008172
GBP 0.008529
GBP 0.008533
GBP 0.007981
2024. 12. 22.
GBP 0.008339
GBP 0.008172
GBP 0.008441
GBP 0.00788
2024. 12. 21.
GBP 0.008418
GBP 0.008339
GBP 0.008781
GBP 0.008137
2024. 12. 20.
GBP 0.008685
GBP 0.008418
GBP 0.008685
GBP 0.007738
2024. 12. 19.
GBP 0.008762
GBP 0.008685
GBP 0.008777
GBP 0.007245
2024. 12. 18.
GBP 0.008996
GBP 0.008762
GBP 0.008996
GBP 0.008582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,680
0.19%
Market CapGBP 1.95T
VolumeGBP 34.78B
2
GBP 3,468.36
0.60%
Market CapGBP 417.8B
VolumeGBP 18.58B
4
GBP 2.29
1.80%
Market CapGBP 131.15B
VolumeGBP 3.57B
5
GBP 701.74
1.09%
Market CapGBP 102.28B
VolumeGBP 840.97M
6
GBP 198.11
0.96%
Market CapGBP 94.98B
VolumeGBP 3.45B
7
GBP 0.330905
1.45%
Market CapGBP 48.74B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7136
GBP 0.00047464
0.05%
Market CapGBP 25,937
VolumeGBP 24
7137
GBP 0.00175202
0%
Market CapGBP 26,019
VolumeGBP 160
7139
GBP 0.00820524
1.00%
Market CapGBP 25,852
VolumeGBP 48
7140
GBP 0.00316386
0%
Market CapGBP 25,933
VolumeGBP 22
7143
GBP 0.00003555
2.91%
Market CapGBP 25,665
VolumeGBP 724

Data provided by Coingecko API