Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
BRL 0.047721+ 1.03%
Market Cap
BRL 157,837
1.29%
Volume (24)
BRL 464
0.46%
Circulating Supply
3,307,458 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
BRL 0.04772144

Price Change

BRL 0.00048571
1.03%
24h Low / 24h High
BRL 0.04714854 / BRL 0.04829956

Trading Volume

BRL 463.79
0.46%
Volume / Market Cap
0.0029384111
Market Dominance
<0.000001%
Market Rank
#7581

Nodes Reward Coin Supply

Circulating Supply
3,307,457.644 NRC
Total Supply
3,307,457.644 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
BRL 157,837
1.29%

Fully Diluted
Market Cap

BRL 157,837
0.56%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
BRL 0.047247504 / BRL 0.047666339
Yesterday's Open / Close
BRL 0.047666339 / BRL 0.047247504
Yesterday's Change
0.56%
Yesterday's Volume
BRL 361.03006

Nodes Reward Coin Price History

7d Low / 7d High
BRL 0.0076768173 / BRL 0.0097710612
30d Low / 30d High
BRL 0.047234741 / BRL 0.048076614
90d Low / 90d High
BRL 0.046694646 / BRL 0.051393694
52 Week Low / 52 Week High
BRL 0.046694646 / BRL 0.05975297
All Time High11월 29일, 2023 (1 years ago)
BRL 12.18
99.61%
All Time Low1월 1일, 2025 (12 days ago)
BRL 0.03400576
40.33%

Data provided by Coingecko API

NRC to BRL converter

Nodes Reward Coin
Nodes Reward CoinNRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to BRL)

NRCBRL by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.04805
BRL 0
BRL 0.048062
BRL 0.047235
2025. 1. 11.
BRL 0.048783
BRL 0.04805
BRL 0.048815
BRL 0.047953
2025. 1. 10.
BRL 0.048156
BRL 0.048783
BRL 0.051394
BRL 0.048
2025. 1. 9.
BRL 0.048363
BRL 0.048156
BRL 0.048696
BRL 0.046695
2025. 1. 8.
BRL 0.048428
BRL 0.048363
BRL 0.049541
BRL 0.047069
2025. 1. 7.
BRL 0.058466
BRL 0.048428
BRL 0.059753
BRL 0.048287
2025. 1. 6.
BRL 0.047447
BRL 0.058466
BRL 0.059652
BRL 0.047445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,397
2.75%
Market CapBRL 1.81T
VolumeBRL 34.7B
2
BRL 3,108.95
4.15%
Market CapBRL 375.23B
VolumeBRL 15.92B
3
BRL 2.42
2.72%
Market CapBRL 139.25B
VolumeBRL 5.81B
5
BRL 666.2
3.59%
Market CapBRL 97.22B
VolumeBRL 663.31M
6
BRL 178.48
4.07%
Market CapBRL 86.55B
VolumeBRL 3.18B
7
BRL 0.32
4.90%
Market CapBRL 47.22B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7578
BRL 0.00017569
14.35%
Market CapBRL 158,040
VolumeBRL 3,395
7579
BRL 0.00021609
33.68%
Market CapBRL 158,128
VolumeBRL 244,764
7580
BRL 0.00015786
10.50%
Market CapBRL 157,858
VolumeBRL 5,367
7583
BRL 0.01
0.04%
Market CapBRL 157,536
VolumeBRL 17
7570
BRL 0.00389842
4.36%
Market CapBRL 157,709
VolumeBRL 11

Data provided by Coingecko API