Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
BRL 0.00851 -2.46%
Market Cap
BRL 35,215
2.29%
Volume (24)
BRL 15
13.03%
Circulating Supply
4,138,144 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
BRL 0.00850988

Price Change

BRL -0.00021457192
2.46%
24h Low / 24h High
BRL 0.0084755 / BRL 0.00883842

Trading Volume

BRL 14.64
13.03%
Volume / Market Cap
0.00041573193
Market Dominance
<0.000001%
Market Rank
#9280

Nodes Reward Coin Supply

Circulating Supply
4,138,144.471 NRC
Total Supply
4,138,144.471 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
BRL 35,215
2.29%

Fully Diluted
Market Cap

BRL 35,215
3.17%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
BRL 0.0087395958 / BRL 0.0088374211
Yesterday's Open / Close
BRL 0.0087395958 / BRL 0.0088374211
Yesterday's Change
3.17%
Yesterday's Volume
BRL 11.494134

Nodes Reward Coin Price History

7d Low / 7d High
BRL 0.0012749205 / BRL 0.0020006159
30d Low / 30d High
BRL 0.0087138329 / BRL 0.0091622637
90d Low / 90d High
BRL 0.0087138329 / BRL 0.011451804
52 Week Low / 52 Week High
BRL 0.0074687316 / BRL 0.011451804
All Time High11월 29일, 2023 (1 years ago)
BRL 12.18
99.93%
All Time Low3월 22일, 2025 (1 months ago)
BRL 0.00627993
35.51%

Data provided by Coingecko API

NRC to BRL converter

Nodes Reward Coin
Nodes Reward CoinNRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to BRL)

NRCBRL by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (BRL)

Date
2025. 4. 25.
BRL 0.009069
BRL 0
BRL 0.009088
BRL 0.008714
2025. 4. 24.
BRL 0.00917
BRL 0.009069
BRL 0.009288
BRL 0.009103
2025. 4. 23.
BRL 0.009472
BRL 0.00917
BRL 0.011452
BRL 0.009275
2025. 4. 22.
BRL 0.009578
BRL 0.009472
BRL 0.009725
BRL 0.009479
2025. 4. 21.
BRL 0.01046
BRL 0.009578
BRL 0.010703
BRL 0.007469
2025. 4. 20.
BRL 0.009077
BRL 0.01046
BRL 0.01103
BRL 0.009077
2025. 4. 19.
BRL 0.009309
BRL 0.009077
BRL 0.00931
BRL 0.009129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,297
0.59%
Market CapBRL 1.87T
VolumeBRL 17.42B
2
BRL 1,803.71
0.50%
Market CapBRL 217.69B
VolumeBRL 10.79B
4
BRL 2.2
0.26%
Market CapBRL 128.5B
VolumeBRL 2.57B
5
BRL 608.12
0.76%
Market CapBRL 88.7B
VolumeBRL 672.58M
6
BRL 148.9
1.74%
Market CapBRL 77.05B
VolumeBRL 2.8B
8
BRL 0.18
0.35%
Market CapBRL 26.99B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

9277
BRL 0.00003547
16.00%
Market CapBRL 35,472
VolumeBRL 3,024
9278
BRL 0.00003616
0%
Market CapBRL 36,157
VolumeBRL 7
9279
BRL 0.00003531
1.09%
Market CapBRL 35,306
VolumeBRL 366
9281
BRL 0.0006336
0%
Market CapBRL 35,863
VolumeBRL 307
9282
BRL 0.0000352
0%
Market CapBRL 35,196
VolumeBRL 36

Data provided by Coingecko API