Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
BRL 0.135408+16.29%
Market Cap
BRL 309,193
17.10%
Volume (24)
BRL 508
1.69%
Circulating Supply
2,283,409 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
BRL 0.135408

Price Change

BRL 0.01896563
16.29%
24h Low / 24h High
BRL 0.11539 / BRL 0.141834

Trading Volume

BRL 507.91
1.69%
Volume / Market Cap
0.0016426957
Market Dominance
0.0000025236554%
Market Rank
#4699

Nodes Reward Coin Supply

Circulating Supply
2,283,408.692 NRC
Total Supply
2,283,408.692 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
BRL 309,193
17.10%

Fully Diluted
Market Cap

BRL 309,193
2.53%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
BRL 0.13206283 / BRL 0.13206943
Yesterday's Open / Close
BRL 0.13206943 / BRL 0.13206283
Yesterday's Change
2.53%
Yesterday's Volume
BRL 521.13231

Nodes Reward Coin Price History

7d Low / 7d High
BRL 0.020139785 / BRL 0.025537964
30d Low / 30d High
BRL 0.11472944 / BRL 0.13929702
90d Low / 90d High
BRL 0.11043047 / BRL 0.13929702
52 Week Low / 52 Week High
BRL 0.11043047 / BRL 0.14019316
All Time High11월 29일, 2023 (9 months ago)
BRL 12.18
98.89%
All Time Low3월 30일, 2024 (5 months ago)
BRL 0.04154991
225.89%

Data provided by Coingecko API

NRC to BRL converter

Nodes Reward Coin
Nodes Reward CoinNRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to BRL)

NRCBRL by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.130653
BRL 0
BRL 0.139297
BRL 0.114729
2024. 9. 19.
BRL 0.12085
BRL 0.130653
BRL 0.134258
BRL 0.118068
2024. 9. 18.
BRL 0.11043
BRL 0.12085
BRL 0.12952
BRL 0.11043
2024. 9. 17.
BRL 0.132126
BRL 0.11043
BRL 0.132126
BRL 0.112732
2024. 9. 16.
BRL 0.140157
BRL 0.132126
BRL 0.140157
BRL 0.116645
2024. 9. 15.
BRL 0.131645
BRL 0.140157
BRL 0.139752
BRL 0.131645
2024. 9. 14.
BRL 0.136439
BRL 0.131645
BRL 0.140193
BRL 0.132577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,173
0.75%
Market CapBRL 1.25T
VolumeBRL 22.22B
2
BRL 2,565.28
1.58%
Market CapBRL 308.61B
VolumeBRL 13.07B
4
BRL 583.56
3.01%
Market CapBRL 85.13B
VolumeBRL 807.57M
5
BRL 147.93
0.37%
Market CapBRL 69.28B
VolumeBRL 2.49B
7
BRL 0.59
0.69%
Market CapBRL 33.09B
VolumeBRL 814.13M
9
BRL 0.11
2.45%
Market CapBRL 15.62B
VolumeBRL 496.88M

Data provided by Coingecko API

More Cryptocurrencies

4694
BRL 0.00047864
0.63%
Market CapBRL 311,354
VolumeBRL 157
4698
BRL 0.00030966
7.74%
Market CapBRL 311,265
VolumeBRL 10,536
4696
BRL 0.00031107
4.24%
Market CapBRL 310,623
VolumeBRL 1,395
4697
BRL 0.00142889
0.55%
Market CapBRL 308,825
VolumeBRL 3,732
4702
Market CapBRL 307,264
VolumeBRL 986

Data provided by Coingecko API