Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 3.5+3.50%
Market Cap
JPY 8M
4.05%
Volume (24)
JPY 15,728
1.69%
Circulating Supply
2,282,100 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 3.5

Price Change

JPY 0.118404
3.50%
24h Low / 24h High
JPY 3.01 / JPY 3.7

Trading Volume

JPY 15,727.59
1.69%
Volume / Market Cap
0.0019671534
Market Dominance
0.0000024995545%
Market Rank
#4698

Nodes Reward Coin Supply

Circulating Supply
2,282,099.697 NRC
Total Supply
2,282,099.697 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 7,995,101
4.05%

Fully Diluted
Market Cap

JPY 7,995,101
1.64%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 3.4469344 / JPY 3.4471068
Yesterday's Open / Close
JPY 3.4471068 / JPY 3.4469344
Yesterday's Change
1.54%
Yesterday's Volume
JPY 13,601.927

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0.020139785 / JPY 0.025537964
30d Low / 30d High
JPY 3.0227837 / JPY 3.6600498
90d Low / 90d High
JPY 2.856468 / JPY 3.6600498
52 Week Low / 52 Week High
JPY 2.856468 / JPY 3.6600498
All Time High11월 29일, 2023 (9 months ago)
JPY 368.99
99.05%
All Time Low3월 30일, 2024 (5 months ago)
JPY 1.25
179.41%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 3.436766
JPY 0
JPY 3.66005
JPY 3.022784
2024. 9. 19.
JPY 3.166474
JPY 3.436766
JPY 3.531654
JPY 3.092906
2024. 9. 18.
JPY 2.856468
JPY 3.166474
JPY 3.340315
JPY 2.856468
2024. 9. 17.
JPY 3.376424
JPY 2.856468
JPY 3.376424
JPY 2.925121
2024. 9. 16.
JPY 3.497177
JPY 3.376424
JPY 3.497177
JPY 2.980457
2024. 9. 15.
JPY 3.331463
JPY 3.497177
JPY 3.536638
JPY 3.331463
2024. 9. 14.
JPY 3.453151
JPY 3.331463
JPY 3.547794
JPY 3.355165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,068
0.57%
Market CapJPY 1.25T
VolumeJPY 21.9B
2
JPY 2,551.51
0.41%
Market CapJPY 307.11B
VolumeJPY 13.31B
4
JPY 582.16
2.64%
Market CapJPY 84.92B
VolumeJPY 800.25M
5
JPY 147.09
2.07%
Market CapJPY 68.91B
VolumeJPY 2.78B
7
JPY 0.584614
0.08%
Market CapJPY 32.99B
VolumeJPY 888.22M
9
JPY 0.10628
0.31%
Market CapJPY 15.52B
VolumeJPY 523.95M

Data provided by Coingecko API

More Cryptocurrencies

4695
JPY 0.193157
3.25%
Market CapJPY 8.03M
VolumeJPY 1.19M
4696
JPY 0.453654
0%
Market CapJPY 8M
VolumeJPY 812
4697
JPY 0.00126148
0.75%
Market CapJPY 8.01M
VolumeJPY 7,510
4699
JPY 0.083706
3.10%
Market CapJPY 7.99M
VolumeJPY 16,018
4700
JPY 0.01138182
1.41%
Market CapJPY 7.97M
VolumeJPY 28,733

Data provided by Coingecko API