Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 0.282632 -0.61%
Market Cap
JPY 1.07M
0.43%
Volume (24)
JPY 210
4.80%
Circulating Supply
3,797,049 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 0.282632

Price Change

JPY -0.0017383435
0.61%
24h Low / 24h High
JPY 0.280465 / JPY 0.289664

Trading Volume

JPY 210.11
4.80%
Volume / Market Cap
0.00019578463
Market Dominance
<0.000001%
Market Rank
#8860

Nodes Reward Coin Supply

Circulating Supply
3,797,049.277 NRC
Total Supply
3,797,049.277 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 1,073,169
0.43%

Fully Diluted
Market Cap

JPY 1,073,169
1.67%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 0.28573604 / JPY 0.28915321
Yesterday's Open / Close
JPY 0.28915321 / JPY 0.28573604
Yesterday's Change
1.67%
Yesterday's Volume
JPY 206.82733

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0.0019012097 / JPY 0.0023174251
30d Low / 30d High
JPY 0.28498457 / JPY 0.29417208
90d Low / 90d High
JPY 0.28498457 / JPY 0.34308321
52 Week Low / 52 Week High
JPY 0.28498457 / JPY 0.34329625
All Time High11월 29일, 2023 (1 years ago)
JPY 368.99
99.92%
All Time Low2월 3일, 2025 (1 months ago)
JPY 0.236003
19.76%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.293637
JPY 0
JPY 0.293637
JPY 0.284985
2025. 3. 10.
JPY 0.33341
JPY 0.293637
JPY 0.337572
JPY 0.292378
2025. 3. 9.
JPY 0.326606
JPY 0.33341
JPY 0.343083
JPY 0.326606
2025. 3. 8.
JPY 0.316037
JPY 0.326606
JPY 0.330351
JPY 0.311489
2025. 3. 7.
JPY 0.327129
JPY 0.316037
JPY 0.327807
JPY 0.310924
2025. 3. 6.
JPY 0.336645
JPY 0.327129
JPY 0.341285
JPY 0.330375
2025. 3. 5.
JPY 0.343296
JPY 0.336645
JPY 0.343296
JPY 0.323208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,755
2.17%
Market CapJPY 1.64T
VolumeJPY 42.11B
2
JPY 1,888.13
0.34%
Market CapJPY 227.84B
VolumeJPY 25.55B
4
JPY 2.23
5.83%
Market CapJPY 129.17B
VolumeJPY 5.78B
5
JPY 560.06
2.57%
Market CapJPY 81.74B
VolumeJPY 1.1B
6
JPY 125.71
1.56%
Market CapJPY 63.97B
VolumeJPY 4.88B
9
JPY 0.167484
3.95%
Market CapJPY 24.83B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

8856
JPY 0.00108892
1.76%
Market CapJPY 1.07M
VolumeJPY 229
8857
JPY 0.00108438
2.15%
Market CapJPY 1.08M
VolumeJPY 228
8859
JPY 0.00108406
0%
Market CapJPY 1.07M
VolumeJPY 407
8861
JPY 0.00005975
2.16%
Market CapJPY 1.08M
VolumeJPY 160
8862
JPY 0.00106636
1.82%
Market CapJPY 1.07M
VolumeJPY 518

Data provided by Coingecko API