Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 1.63 -0.44%
Market Cap
JPY 5.12M
0.22%
Volume (24)
JPY 25,337
0.31%
Circulating Supply
3,149,623 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 1.63

Price Change

JPY -0.0071259997
0.44%
24h Low / 24h High
JPY 1.6 / JPY 1.65

Trading Volume

JPY 25,337
0.31%
Volume / Market Cap
0.0049452359
Market Dominance
<0.000001%
Market Rank
#7133

Nodes Reward Coin Supply

Circulating Supply
3,149,622.541 NRC
Total Supply
3,149,622.541 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 5,123,517
0.22%

Fully Diluted
Market Cap

JPY 5,123,517
0.75%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 1.6318238 / JPY 1.6463297
Yesterday's Open / Close
JPY 1.6318238 / JPY 1.6463297
Yesterday's Change
0.55%
Yesterday's Volume
JPY 64,746.744

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0.0090925991 / JPY 0.011034707
30d Low / 30d High
JPY 1.6110776 / JPY 1.6809395
90d Low / 90d High
JPY 1.5497673 / JPY 1.7263247
52 Week Low / 52 Week High
JPY 1.4335058 / JPY 1.7559431
All Time High11월 29일, 2023 (1 years ago)
JPY 368.99
99.56%
All Time Low3월 30일, 2024 (8 months ago)
JPY 1.25
29.74%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.680481
JPY 0
JPY 1.680481
JPY 1.631093
2024. 12. 23.
JPY 1.607976
JPY 1.680481
JPY 1.68094
JPY 1.571001
2024. 12. 22.
JPY 1.63947
JPY 1.607976
JPY 1.659445
JPY 1.549767
2024. 12. 21.
JPY 1.65571
JPY 1.63947
JPY 1.726325
JPY 1.600287
2024. 12. 20.
JPY 1.711174
JPY 1.65571
JPY 1.711174
JPY 1.52021
2024. 12. 19.
JPY 1.704038
JPY 1.711174
JPY 1.728899
JPY 1.433506
2024. 12. 18.
JPY 1.755943
JPY 1.704038
JPY 1.755943
JPY 1.675372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,300
0.15%
Market CapJPY 1.94T
VolumeJPY 40.3B
2
JPY 3,458.27
1.51%
Market CapJPY 416.35B
VolumeJPY 20.41B
4
JPY 2.27
2.05%
Market CapJPY 130.13B
VolumeJPY 3.87B
5
JPY 701.44
0.88%
Market CapJPY 102.27B
VolumeJPY 892.47M
6
JPY 196.81
0.28%
Market CapJPY 94.29B
VolumeJPY 3.81B
7
JPY 0.328633
2.05%
Market CapJPY 48.42B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

7130
JPY 4.69
0.39%
Market CapJPY 5.13M
VolumeJPY 1,293
7129
JPY 0.345046
0%
Market CapJPY 5.12M
VolumeJPY 31,457
7132
JPY 0.093808
0.22%
Market CapJPY 5.13M
VolumeJPY 4,672
7131
JPY 0.00947743
2.21%
Market CapJPY 5.12M
VolumeJPY 81,043
7135
JPY 0.623855
0.32%
Market CapJPY 5.11M
VolumeJPY 4,404

Data provided by Coingecko API