Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 0.598392 0.00%
Market Cap
JPY 2.09M
0%
Volume (24)
JPY 6,257
89.06%
Circulating Supply
3,499,115 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 0.598392

Trading Volume

JPY 6,257.49
89.06%
Volume / Market Cap
0.0029885178
Market Dominance
<0.000001%
Market Rank
#8325

Nodes Reward Coin Supply

Circulating Supply
3,499,114.758 NRC
Total Supply
3,499,114.758 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 2,093,844

Fully Diluted
Market Cap

JPY 2,093,844
39.59%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 0.25893826 / JPY 0.59839241
Yesterday's Open / Close
JPY 0.59839241 / JPY 0.25893826
Yesterday's Change
39.59%
Yesterday's Volume
JPY 6,257.4905

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0.0016024079 / JPY 0.0075264291
30d Low / 30d High
JPY 0.24923585 / JPY 0.59839241
90d Low / 90d High
JPY 0.24923585 / JPY 1.0693243
52 Week Low / 52 Week High
JPY 0.24923585 / JPY 1.1597848
All Time High11월 29일, 2023 (1 years ago)
JPY 368.99
99.84%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.236003
153.55%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.274416
JPY 0
JPY 0.598392
JPY 0.249236
2025. 2. 2.
JPY 0.642821
JPY 0.274416
JPY 0.673625
JPY 0.255522
2025. 2. 1.
JPY 0.73252
JPY 0.642821
JPY 0.741182
JPY 0.638393
2025. 1. 31.
JPY 1.038006
JPY 0.73252
JPY 1.038006
JPY 0.686096
2025. 1. 30.
JPY 0.690747
JPY 1.038006
JPY 1.159785
JPY 0.594938
2025. 1. 29.
JPY 0.837146
JPY 0.690747
JPY 0.837146
JPY 0.604265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,970
1.47%
Market CapJPY 1.94T
VolumeJPY 63.57B
2
JPY 2,720.71
0.74%
Market CapJPY 328.08B
VolumeJPY 50.45B
3
JPY 2.5
4.70%
Market CapJPY 144.29B
VolumeJPY 10.92B
5
JPY 204.23
2.65%
Market CapJPY 99.63B
VolumeJPY 7.8B
6
JPY 575.4
2.55%
Market CapJPY 83.94B
VolumeJPY 1.03B
8
JPY 0.263298
3.41%
Market CapJPY 38.96B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

8323
JPY 0.00209216
0%
Market CapJPY 2.09M
VolumeJPY 1,534
8324
JPY 0.00210812
0%
Market CapJPY 2.11M
VolumeJPY 4,306
8326
JPY 0.00207472
2.92%
Market CapJPY 2.07M
VolumeJPY 11,629
8327
JPY 0.00206668
3.47%
Market CapJPY 2.07M
VolumeJPY 636
8329
JPY 0.00128661
0%
Market CapJPY 2.08M
VolumeJPY 4,486

Data provided by Coingecko API