Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
INR 0.128032 -2.38%
Market Cap
INR 530,038
2.22%
Volume (24)
INR 1,058
1.15%
Circulating Supply
4,139,894 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
INR 0.128032

Price Change

INR -0.0031158033
2.38%
24h Low / 24h High
INR 0.127175 / INR 0.131148

Trading Volume

INR 1,057.51
1.15%
Volume / Market Cap
0.0019951588
Market Dominance
<0.000001%
Market Rank
#9281

Nodes Reward Coin Supply

Circulating Supply
4,139,894.47 NRC
Total Supply
4,140,219.47 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
INR 530,038
2.22%

Fully Diluted
Market Cap

INR 530,080

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
INR 0.1280323 / INR 0.12803286
Yesterday's Open / Close
INR 0.12803286 / INR 0.1280323
Yesterday's Volume
INR 1,060.0762

Nodes Reward Coin Price History

7d Low / 7d High
INR 0.0012749205 / INR 0.0020006159
30d Low / 30d High
INR 0.12760424 / INR 0.13262539
90d Low / 90d High
INR 0.12760424 / INR 0.17092232
52 Week Low / 52 Week High
INR 0.10846503 / INR 0.17092232
All Time High11월 29일, 2023 (1 years ago)
INR 208.32
99.94%
All Time Low3월 22일, 2025 (1 months ago)
INR 0.094164
35.97%

Data provided by Coingecko API

NRC to INR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to INR)

NRCINR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (INR)

Date
2025. 4. 26.
INR 0.130206
INR 0
INR 0.131144
INR 0.127604
2025. 4. 25.
INR 0.136069
INR 0.130206
INR 0.13649
INR 0.131027
2025. 4. 24.
INR 0.137452
INR 0.136069
INR 0.137791
INR 0.13658
2025. 4. 23.
INR 0.141121
INR 0.137452
INR 0.170922
INR 0.138931
2025. 4. 22.
INR 0.140428
INR 0.141121
INR 0.142678
INR 0.140428
2025. 4. 21.
INR 0.153772
INR 0.140428
INR 0.155209
INR 0.108465
2025. 4. 20.
INR 0.133441
INR 0.153772
INR 0.162152
INR 0.133439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,933
0.11%
Market CapINR 1.89T
VolumeINR 15.16B
2
INR 1,845.07
2.72%
Market CapINR 222.71B
VolumeINR 10.52B
4
INR 2.2
0.79%
Market CapINR 128.84B
VolumeINR 2.46B
5
INR 607.75
1.06%
Market CapINR 88.67B
VolumeINR 633.72M
6
INR 149.99
1.00%
Market CapINR 77.63B
VolumeINR 2.46B
8
INR 0.182796
1.62%
Market CapINR 27.23B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

9278
INR 0.0007449
0%
Market CapINR 533,122
VolumeINR 129
9279
INR 0.01212174
6.56%
Market CapINR 533,356
VolumeINR 12,524
9280
INR 0.00052997
0%
Market CapINR 529,974
VolumeINR 108
9282
INR 0.00052978
1.79%
Market CapINR 529,766
VolumeINR 5,489
9283
INR 0.00931452
0%
Market CapINR 527,224
VolumeINR 4,518

Data provided by Coingecko API