Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
0.00964 -3.05%
Market Cap
€30,399
2.74%
Volume (24)
89
19.06%
Circulating Supply
3,153,348 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
€0.00964009

Price Change

€-0.00030291949
3.05%
24h Low / 24h High
€0.00984884 / €0.0099595

Trading Volume

€88.65
19.06%
Volume / Market Cap
0.0029162143
Market Dominance
<0.000001%
Market Rank
#7155

Nodes Reward Coin Supply

Circulating Supply
3,153,348.493 NRC
Total Supply
3,153,348.493 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
€30,399
2.74%

Fully Diluted
Market Cap

€30,399
3.04%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
€0.0099409679 / €0.0099436919
Yesterday's Open / Close
€0.0099436919 / €0.0099409679
Yesterday's Change
3.04%
Yesterday's Volume
€66.379956

Nodes Reward Coin Price History

7d Low / 7d High
€0.0090925991 / €0.011034707
30d Low / 30d High
€0.0098617432 / €0.010073089
90d Low / 90d High
€0.0094977469 / €0.01027855
52 Week Low / 52 Week High
€0.0087565275 / €0.010636975
All Time High11월 29일, 2023 (1 years ago)
€2.28
99.56%
All Time Low3월 30일, 2024 (9 months ago)
€0.00767103
29.55%

Data provided by Coingecko API

NRC to EUR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to EUR)

NRCEUR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (EUR)

Date
2024. 12. 25.
€0.010063
€0
€0.010063
€0.009862
2024. 12. 24.
€0.010275
€0.010063
€0.010275
€0.009981
2024. 12. 23.
€0.009845
€0.010275
€0.010279
€0.009614
2024. 12. 22.
€0.010047
€0.009845
€0.01017
€0.009498
2024. 12. 21.
€0.010145
€0.010047
€0.01058
€0.009805
2024. 12. 20.
€0.010474
€0.010145
€0.010474
€0.009338
2024. 12. 19.
€0.010637
€0.010474
€0.010637
€0.008757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,592
0.66%
Market Cap€1.95T
Volume€35.87B
2
3,454.44
0.74%
Market Cap€415.79B
Volume€17.64B
4
2.27
1.00%
Market Cap€129.69B
Volume€3.33B
5
702.63
0.06%
Market Cap€102.49B
Volume€823.05M
6
196.1
2.32%
Market Cap€94.07B
Volume€3.14B
7
0.33
1.29%
Market Cap€48.45B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

7163
0.00003076
3.32%
Market Cap€30,760
Volume€7
7164
Market Cap€30,439
Volume€466
7165
0.00003027
1.53%
Market Cap€30,411
Volume€14
Market Cap€30,353
Volume€2,345
7167
0.0000304
2.58%
Market Cap€30,340
Volume€308

Data provided by Coingecko API