Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
0.001736 -1.96%
Market Cap
€6,592
1.88%
Volume (24)
1
4.66%
Circulating Supply
3,797,049 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
€0.00173602

Price Change

€-0.000034718031
1.96%
24h Low / 24h High
€0.00173079 / €0.0017932

Trading Volume

€1.39
4.66%
Volume / Market Cap
0.00021086997
Market Dominance
<0.000001%
Market Rank
#8870

Nodes Reward Coin Supply

Circulating Supply
3,797,049.277 NRC
Total Supply
3,797,049.277 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
€6,591.74
1.88%

Fully Diluted
Market Cap

€6,591.74
2.56%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
€0.0017722616 / €0.0017910224
Yesterday's Open / Close
€0.0017910224 / €0.0017722616
Yesterday's Change
2.56%
Yesterday's Volume
€1.2810938

Nodes Reward Coin Price History

7d Low / 7d High
€0.0018907229 / €0.0023174251
30d Low / 30d High
€0.0017671012 / €0.0018439045
90d Low / 90d High
€0.0017671012 / €0.002139426
52 Week Low / 52 Week High
€0.0017671012 / €0.0021587488
All Time High11월 29일, 2023 (1 years ago)
€2.28
99.92%
All Time Low2월 3일, 2025 (1 months ago)
€0.00148066
17.30%

Data provided by Coingecko API

NRC to EUR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to EUR)

NRCEUR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (EUR)

Date
2025. 3. 11.
€0.001842
€0
€0.001842
€0.001767
2025. 3. 10.
€0.00208
€0.001842
€0.00211
€0.001833
2025. 3. 9.
€0.002037
€0.00208
€0.002139
€0.002037
2025. 3. 8.
€0.00197
€0.002037
€0.00206
€0.001942
2025. 3. 7.
€0.002049
€0.00197
€0.002054
€0.00194
2025. 3. 6.
€0.002094
€0.002049
€0.002119
€0.002069
2025. 3. 5.
€0.002159
€0.002094
€0.002159
€0.002019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,178
0.25%
Market Cap€1.65T
Volume€41.32B
2
1,901.15
2.00%
Market Cap€229.31B
Volume€24.11B
4
2.23
1.39%
Market Cap€129.45B
Volume€5.4B
5
572.51
3.25%
Market Cap€83.52B
Volume€1.09B
6
126.17
0.25%
Market Cap€64.34B
Volume€4.69B
9
0.17
2.52%
Market Cap€25.44B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€6,607
Volume€80
8868
0.00000658
0.49%
Market Cap€6,601
Volume€2
8869
Market Cap€6,597
Volume€57
8871
0.00032439
0.05%
Market Cap€6,586
Volume€21
8875
0.00000653
0.02%
Market Cap€6,527
Volume€11

Data provided by Coingecko API