Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
0.003771 0.00%
Market Cap
€13,179
0%
Volume (24)
39
89.06%
Circulating Supply
3,494,945 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
€0.00377093

Trading Volume

€39.43
89.06%
Volume / Market Cap
0.0029918402
Market Dominance
<0.000001%
Market Rank
#8342

Nodes Reward Coin Supply

Circulating Supply
3,494,944.76 NRC
Total Supply
3,494,944.76 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
€13,179.18

Fully Diluted
Market Cap

€13,179.18
39.57%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
€0.001632644 / €0.0037709269
Yesterday's Open / Close
€0.0037709269 / €0.001632644
Yesterday's Change
39.57%
Yesterday's Volume
€39.433219

Nodes Reward Coin Price History

7d Low / 7d High
€0.0016024079 / €0.0075264291
30d Low / 30d High
€0.0015675603 / €0.0037709269
90d Low / 90d High
€0.0015675603 / €0.0066522058
52 Week Low / 52 Week High
€0.0015675603 / €0.0072201486
All Time High11월 29일, 2023 (1 years ago)
€2.28
99.83%
All Time Low2월 3일, 2025 (1 days ago)
€0.00148066
154.68%

Data provided by Coingecko API

NRC to EUR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to EUR)

NRCEUR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (EUR)

Date
2025. 2. 3.
€0.001724
€0
€0.003771
€0.001568
2025. 2. 2.
€0.003997
€0.001724
€0.004188
€0.001612
2025. 2. 1.
€0.004555
€0.003997
€0.004609
€0.003969
2025. 1. 31.
€0.006479
€0.004555
€0.006479
€0.004281
2025. 1. 30.
€0.00427
€0.006479
€0.00722
€0.003696
2025. 1. 29.
€0.00516
€0.00427
€0.00516
€0.00374
2025. 1. 28.
€0.005127
€0.00516
€0.005199
€0.005065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,644
0.77%
Market Cap€1.98T
Volume€69.95B
2
2,788.47
3.07%
Market Cap€336.46B
Volume€47.64B
3
2.63
0.07%
Market Cap€152.05B
Volume€12.84B
5
216.09
4.26%
Market Cap€105.23B
Volume€8.72B
6
584.34
1.45%
Market Cap€85.33B
Volume€1.28B
8
0.27
0.44%
Market Cap€39.89B
Volume€4.91B

Data provided by Coingecko API

More Cryptocurrencies

8339
0.00001308
0%
Market Cap€13,067
Volume€21
8340
0.00001304
0%
Market Cap€13,041
Volume€10
8341
Market Cap€13,204
Volume€27
8343
0.00000801
0%
Market Cap€12,962
Volume€28
8344
0.00001296
0%
Market Cap€12,965
Volume€18

Data provided by Coingecko API