Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
0.227587+20.01%
Market Cap
€182.97M
20.70%
Volume (24)
2,553,543
0.09%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
€0.227587

Price Change

€0.0379515
20.01%
24h Low / 24h High
€0.186202 / €0.230735

Trading Volume

€2,553,543
0.09%
Volume / Market Cap
0.013956167
Market Dominance
0.0076092914%
Market Rank
#334

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
€182,968,790
20.70%

Fully Diluted
Market Cap

€229,083,510
22.32%

Syntropy Price Yesterday

Yesterday's Low / High
€0.18726518 / €0.18729177
Yesterday's Open / Close
€0.18726518 / €0.18729177
Yesterday's Change
21.52%
Yesterday's Volume
€1,633,446.9

Syntropy Price History

7d Low / 7d High
€0.18548235 / €0.25673205
30d Low / 30d High
€0.18726518 / €0.20884602
90d Low / 90d High
€0.17224188 / €0.20884602
52 Week Low / 52 Week High
€0.17224188 / €0.2460891
All Time High3월 29일, 2021 (3 years ago)
€0.757366
69.75%
All Time Low9월 27일, 2020 (3 years ago)
€0.00184612
12310.36%

Data provided by Coingecko API

NOIA to EUR converter

Syntropy
SyntropyNOIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to EUR)

NOIAEUR by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (EUR)

Date
2024. 4. 5.
€0.207849
€0
€0.208846
€0.187265
2024. 4. 4.
€0.189071
€0.207849
€0.208047
€0.189071
2024. 4. 3.
€0.188871
€0.189071
€0.192557
€0.186309
2024. 4. 2.
€0.192425
€0.188871
€0.192425
€0.172242
2024. 4. 1.
€0.218545
€0.192425
€0.218545
€0.197167
2024. 3. 31.
€0.231091
€0.218545
€0.232083
€0.218978
2024. 3. 30.
€0.222536
€0.231091
€0.246089
€0.217376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,262
0.99%
Market Cap€1.34T
Volume€19.55B
2
3,341.49
0.42%
Market Cap€401.24B
Volume€8.73B
4
583.75
0.62%
Market Cap€89.84B
Volume€783.28M
7
0.59
0.75%
Market Cap€32.51B
Volume€878.3M
10
0.58
1.35%
Market Cap€20.53B
Volume€253.14M
617
1.01
0.00%
Market Cap€71.03M
Volume€3.64M

Data provided by Coingecko API

More Cryptocurrencies

331
11.24
0.24%
Market Cap€184.51M
Volume€152,380
332
0.00067795
3.56%
Market Cap€183.36M
Volume€349,727
333
20,391
0.86%
Market Cap€183.05M
Volume€506
Market Cap€181.68M
Volume€652,363
336
Market Cap€178.92M
Volume€1.45M

Data provided by Coingecko API