Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
BRL 0.199942 -9.24%
Market Cap
BRL 46.24M
9.67%
Volume (24)
BRL 58,695
1.47%
Circulating Supply
231,132,450 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
BRL 0.199942

Price Change

BRL -0.020361081
9.24%
24h Low / 24h High
BRL 0.199213 / BRL 0.233126

Trading Volume

BRL 58,695
1.47%
Volume / Market Cap
0.0012694535
Market Dominance
0.00030803043%
Market Rank
#1732

Synternet Supply

Circulating Supply
231,132,452.184 NOIA
Total Supply
231,132,452.184 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
BRL 46,236,430
9.67%

Fully Diluted
Market Cap

BRL 46,236,430
5.71%

Synternet Price Yesterday

Yesterday's Low / High
BRL 0.21025452 / BRL 0.21405844
Yesterday's Open / Close
BRL 0.21405844 / BRL 0.21025452
Yesterday's Change
5.76%
Yesterday's Volume
BRL 100,362.26

Synternet Price History

7d Low / 7d High
BRL 0.029087525 / BRL 0.048737284
30d Low / 30d High
BRL 0.20163911 / BRL 0.225657
90d Low / 90d High
BRL 0.16733431 / BRL 0.25216297
52 Week Low / 52 Week High
BRL 0.16733431 / BRL 0.27964966
All Time High3월 29일, 2021 (3 years ago)
BRL 5.13
96.12%
All Time Low9월 27일, 2020 (4 years ago)
BRL 0.01194606
1568.42%

Data provided by Coingecko API

NOIA to BRL converter

Synternet
SynternetNOIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to BRL)

NOIABRL by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.211056
BRL 0
BRL 0.219896
BRL 0.20397
2024. 11. 12.
BRL 0.234744
BRL 0.211056
BRL 0.240829
BRL 0.167334
2024. 11. 11.
BRL 0.235614
BRL 0.234744
BRL 0.249067
BRL 0.198284
2024. 11. 10.
BRL 0.237959
BRL 0.235614
BRL 0.252163
BRL 0.224227
2024. 11. 9.
BRL 0.25577
BRL 0.237959
BRL 0.27965
BRL 0.235737
2024. 11. 8.
BRL 0.235634
BRL 0.25577
BRL 0.274774
BRL 0.234286
2024. 11. 7.
BRL 0.216255
BRL 0.235634
BRL 0.229157
BRL 0.177336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,631
3.17%
Market CapBRL 1.77T
VolumeBRL 108.58B
2
BRL 3,144.22
4.33%
Market CapBRL 377.35B
VolumeBRL 53.67B
4
BRL 216.45
1.43%
Market CapBRL 101.62B
VolumeBRL 11.17B
5
BRL 637.19
0.86%
Market CapBRL 93.01B
VolumeBRL 3.35B
6
BRL 0.4
1.99%
Market CapBRL 58.04B
VolumeBRL 20.32B
7
BRL 0.77
6.51%
Market CapBRL 43.56B
VolumeBRL 7.78B

Data provided by Coingecko API

More Cryptocurrencies

1729
BRL 0.1
0.80%
Market CapBRL 46.53M
VolumeBRL 101,468
1730
Market CapBRL 46.42M
VolumeBRL 1.4M
1731
BRL 0.17
0.03%
Market CapBRL 46.28M
VolumeBRL 8.61M
Market CapBRL 46.16M
VolumeBRL 3.03M
1734
BRL 0.03
11.69%
Market CapBRL 46.06M
VolumeBRL 874,313

Data provided by Coingecko API