Huobi BTC (HBTC) Live Price

Huobi BTC logo
HBTCHuobi BTC
971.35 -0.61%
Market Cap
€941,713
3.45%
Volume (24)
3
0.07%
Circulating Supply
969 HBTC
Issue Date
-

Data provided by Coingecko API

HBTC price Statistics

Huobi BTC Price Today

Huobi BTC Price
€971.35

Price Change

€-5.9926425
0.61%
24h Low / 24h High
€969.5 / €987.68

Trading Volume

€2.57
0.07%
Volume / Market Cap
0.0000027290693
Market Dominance
0.000027502745%
Market Rank
#3988

Huobi BTC Supply

Circulating Supply
969.487 HBTC
Total Supply
969.487 HBTC
Max Supply
969.487 HBTC

Huobi BTC Market Cap

Market Cap
€941,713
3.45%

Fully Diluted
Market Cap

€941,713
3.42%

Huobi BTC Price Yesterday

Yesterday's Low / High
€1,005.389 / €1,006.0803
Yesterday's Open / Close
€1,006.0803 / €1,005.389
Yesterday's Change
3.42%
Yesterday's Volume
€2.5081689

Huobi BTC Price History

7d Low / 7d High
€1,059.6136 / €1,298.4635
30d Low / 30d High
€982.67014 / €1,049.3585
90d Low / 90d High
€982.67014 / €1,012.7795
52 Week Low / 52 Week High
€909.40909 / €1,114.1025
All Time High4월 21일, 2022 (3 years ago)
€153,217
99.37%
All Time Low8월 26일, 2025 (6 days ago)
€908.98
6.86%

Data provided by Coingecko API

HBTC to EUR converter

Huobi BTC
Huobi BTCHBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huobi BTC Price Chart (HBTC to EUR)

    HBTCEUR by TradingView

    Huobi BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €1,004.172226
    €0
    €1,006.080264
    €997.110455
    2025. 8. 29.
    €982.670142
    €0
    €1,020.114935
    €982.670142
    2025. 8. 28.
    €1,044.266741
    €982.670142
    €1,049.358523
    €992.266257
    2025. 8. 27.
    €1,024.744116
    €1,044.266741
    €1,036.909339
    €997.152634
    2025. 8. 26.
    €1,088.022221
    €1,024.744116
    €1,114.102454
    €909.409094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 21 minutes and 21 seconds

    Explore Our Other Products for HBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,678
    2.53%
    Market Cap€2.22T
    Volume€47.83B
    2
    4,370.89
    0.40%
    Market Cap€527.52B
    Volume€33.39B
    3
    2.84
    2.98%
    Market Cap€168.88B
    Volume€7.22B
    5
    851.36
    0.04%
    Market Cap€118.46B
    Volume€1.53B
    6
    204.62
    2.50%
    Market Cap€110.7B
    Volume€7.67B
    9
    0.21
    0.55%
    Market Cap€32.14B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3983
    0.05
    0.63%
    Market Cap€940,512
    Volume€1
    3986
    0.00008552
    2.70%
    Market Cap€939,291
    Volume€109,532
    3987
    Market Cap€939,160
    Volume€4,904
    3998
    0.00000327
    4.20%
    Market Cap€937,849
    Volume€62,855
    Market Cap€935,267
    Volume€198,473

    Data provided by Coingecko API