Nexera (NXRA) Live Price

Nexera logo
NXRANexera
0.030129 -11.57%
Market Cap
€23.8M
11.09%
Volume (24)
147,963
2.36%
Circulating Supply
791,259,050 NXRA
Issue Date
-

Data provided by Coingecko API

NXRA price Statistics

Nexera Price Today

Nexera Price
€0.03012899

Price Change

€-0.0039407497
11.57%
24h Low / 24h High
€0.02985663 / €0.03459034

Trading Volume

€147,963
2.36%
Volume / Market Cap
0.0062166392
Market Dominance
0.00096998713%
Market Rank
#1083

Nexera Supply

Circulating Supply
791,259,049.824 NXRA
Total Supply
850,000,000 NXRA
Max Supply
850,000,000 NXRA

Nexera Market Cap

Market Cap
€23,801,124
11.09%

Fully Diluted
Market Cap

€25,568,056
3.63%

Nexera Price Yesterday

Yesterday's Low / High
€0.030960642 / €0.03146377
Yesterday's Open / Close
€0.030960642 / €0.03146377
Yesterday's Change
3.47%
Yesterday's Volume
€167,957.14

Nexera Price History

7d Low / 7d High
€0.022518713 / €0.043843031
30d Low / 30d High
€0.030960642 / €0.037818121
90d Low / 90d High
€0.030960642 / €0.041186801
52 Week Low / 52 Week High
€0.021009194 / €0.041186801
All Time High3월 26일, 2024 (7 months ago)
€0.263673
88.58%
All Time Low8월 8일, 2024 (3 months ago)
€0.0169185
77.96%

Data provided by Coingecko API

NXRA to EUR converter

Nexera
NexeraNXRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nexera Price Chart (NXRA to EUR)

NXRAEUR by TradingView

Nexera Exchanges

Instant crypto to crypto exchange coming soon!

Nexera Historical Price Data (EUR)

Date
2024. 11. 14.
€0.034444
€0
€0.034868
€0.030961
2024. 11. 13.
€0.037674
€0.034444
€0.038593
€0.031064
2024. 11. 12.
€0.040738
€0.037674
€0.041187
€0.033898
2024. 11. 11.
€0.032312
€0.040738
€0.040963
€0.032312
2024. 11. 10.
€0.023412
€0.032312
€0.03257
€0.023412
2024. 11. 9.
€0.021737
€0.023412
€0.023123
€0.021009
2024. 11. 8.
€0.021491
€0.021737
€0.0227
€0.021491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,178
3.29%
Market Cap€1.72T
Volume€88.27B
2
3,021.96
6.63%
Market Cap€363.81B
Volume€28.84B
4
205.12
6.59%
Market Cap€96.75B
Volume€9.76B
5
609.37
3.58%
Market Cap€88.87B
Volume€3.04B
6
0.36
9.44%
Market Cap€52.58B
Volume€18.23B
7
0.8
14.26%
Market Cap€45.64B
Volume€12.06B

Data provided by Coingecko API

More Cryptocurrencies

1071
0.08
12.70%
Market Cap€24M
Volume€2.05M
1080
0.43
4.95%
Market Cap€23.91M
Volume€1.16M
1081
0.06
10.34%
Market Cap€23.84M
Volume€5.34M
1078
0.01
10.25%
Market Cap€23.78M
Volume€4,179
1082
0.03
4.77%
Market Cap€23.73M
Volume€230,437

Data provided by Coingecko API