Nexera (NXRA) Live Price

Nexera logo
NXRANexera
0.049576 -2.67%
Market Cap
€39.22M
3.11%
Volume (24)
161,500
4.92%
Circulating Supply
791,259,050 NXRA
Issue Date
-

Data provided by Coingecko API

NXRA price Statistics

Nexera Price Today

Nexera Price
€0.04957649

Price Change

€-0.0013619435
2.67%
24h Low / 24h High
€0.04877027 / €0.052144

Trading Volume

€161,500
4.92%
Volume / Market Cap
0.0041174105
Market Dominance
0.0012012964%
Market Rank
#948

Nexera Supply

Circulating Supply
791,259,049.824 NXRA
Total Supply
850,000,000 NXRA
Max Supply
850,000,000 NXRA

Nexera Market Cap

Market Cap
€39,223,682
3.11%

Fully Diluted
Market Cap

€42,135,543
0.72%

Nexera Price Yesterday

Yesterday's Low / High
€0.049028913 / €0.049407382
Yesterday's Open / Close
€0.049407382 / €0.049028913
Yesterday's Change
0.73%
Yesterday's Volume
€162,674.13

Nexera Price History

7d Low / 7d High
€0.04019448 / €0.054180616
30d Low / 30d High
€0.049028913 / €0.052063129
90d Low / 90d High
€0.038515074 / €0.052063129
52 Week Low / 52 Week High
€0.038515074 / €0.052063129
All Time High3월 26일, 2024 (9 months ago)
€0.263673
81.16%
All Time Low8월 8일, 2024 (4 months ago)
€0.0169185
193.60%

Data provided by Coingecko API

NXRA to EUR converter

Nexera
NexeraNXRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nexera Price Chart (NXRA to EUR)

NXRAEUR by TradingView

Nexera Exchanges

Instant crypto to crypto exchange coming soon!

Nexera Historical Price Data (EUR)

Date
2024. 12. 25.
€0.051717
€0
€0.052063
€0.049029
2024. 12. 24.
€0.047903
€0.051717
€0.051195
€0.047363
2024. 12. 23.
€0.039424
€0.047903
€0.050366
€0.038515
2024. 12. 22.
€0.039882
€0.039424
€0.040224
€0.039119
2024. 12. 21.
€0.043424
€0.039882
€0.047009
€0.039554
2024. 12. 20.
€0.043319
€0.043424
€0.045677
€0.039475
2024. 12. 19.
€0.045325
€0.043319
€0.049723
€0.041445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,656
0.67%
Market Cap€1.95T
Volume€34.62B
2
3,455.13
0.77%
Market Cap€416.07B
Volume€17.65B
4
2.27
1.25%
Market Cap€129.74B
Volume€3.41B
5
703.42
0.30%
Market Cap€102.56B
Volume€733.29M
6
196.45
2.16%
Market Cap€94.17B
Volume€3.15B
7
0.33
1.38%
Market Cap€48.49B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

949
1.09
0.67%
Market Cap€39.28M
Volume€14,417
950
0.22
12.56%
Market Cap€39.26M
Volume€23.59M
952
0.71
0.29%
Market Cap€39.24M
Volume€23.18M
951
0.06
5.69%
Market Cap€39.19M
Volume€618,341
954
2.18
2.92%
Market Cap€39.16M
Volume€12,310

Data provided by Coingecko API