Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
JPY 33.14+3.36%
Market Cap
JPY 26.55B
3.83%
Volume (24)
JPY 247,518,420
0.61%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
JPY 33.14

Price Change

JPY 1.077
3.36%
24h Low / 24h High
JPY 31.8 / JPY 34.79

Trading Volume

JPY 247,518,420
0.61%
Volume / Market Cap
0.0093239346
Market Dominance
0.0067273772%
Market Rank
#366

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
JPY 26,546,563,000
3.83%

Fully Diluted
Market Cap

JPY 33,237,252,000
2.49%

Syntropy Price Yesterday

Yesterday's Low / High
JPY 32.385144 / JPY 32.472572
Yesterday's Open / Close
JPY 32.385144 / JPY 32.472572
Yesterday's Change
2.19%
Yesterday's Volume
JPY 307,533,310

Syntropy Price History

7d Low / 7d High
JPY 0.20200606 / JPY 0.25514255
30d Low / 30d High
JPY 31.954829 / JPY 37.119587
90d Low / 90d High
JPY 30.670566 / JPY 38.680886
52 Week Low / 52 Week High
JPY 30.433332 / JPY 38.680886
All Time High3월 29일, 2021 (3 years ago)
JPY 97.64
65.87%
All Time Low9월 27일, 2020 (3 years ago)
JPY 0.226704
14600.66%

Data provided by Coingecko API

NOIA to JPY converter

Syntropy
SyntropyNOIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to JPY)

NOIAJPY by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 34.938504
JPY 0
JPY 34.938504
JPY 31.954829
2024. 4. 8.
JPY 37.393724
JPY 34.938504
JPY 38.584599
JPY 36.064854
2024. 4. 7.
JPY 36.572804
JPY 37.393724
JPY 38.680886
JPY 36.572804
2024. 4. 6.
JPY 30.677829
JPY 36.572804
JPY 37.47512
JPY 30.625128
2024. 4. 5.
JPY 34.077353
JPY 30.677829
JPY 34.161387
JPY 30.785445
2024. 4. 4.
JPY 31.061491
JPY 34.077353
JPY 34.174684
JPY 31.061491
2024. 4. 3.
JPY 30.821343
JPY 31.061491
JPY 31.616245
JPY 30.433332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,308
1.03%
Market CapJPY 1.37T
VolumeJPY 33.87B
2
JPY 3,518.15
0.83%
Market CapJPY 423.42B
VolumeJPY 15.82B
4
JPY 607.53
5.52%
Market CapJPY 93.62B
VolumeJPY 1.93B
6
JPY 0.613476
0.05%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.579828
3.09%
Market CapJPY 20.53B
VolumeJPY 495.91M
618
JPY 1.004
0.36%
Market CapJPY 70.97M
VolumeJPY 641,754

Data provided by Coingecko API

More Cryptocurrencies

362
JPY 107.81
0.35%
Market CapJPY 27.02B
VolumeJPY 1.04B
363
Market CapJPY 26.95B
VolumeJPY 177.41M
364
JPY 10,601,076
0.93%
Market CapJPY 26.8B
VolumeJPY 137.39M
365
Market CapJPY 26.5B
VolumeJPY 236.24M
367
JPY 2.79
7.71%
Market CapJPY 26.29B
VolumeJPY 665.91M

Data provided by Coingecko API