tBTC (TBTC) Live Price

tBTC logo
TBTCtBTC
JPY 13,071,620 -1.22%
Market Cap
JPY 55.88B
2.05%
Volume (24)
JPY 646,537,970
1.03%
Circulating Supply
4,283 TBTC
Issue Date
-

Data provided by Coingecko API

TBTC price Statistics

tBTC Price Today

tBTC Price
JPY 13,071,620

Price Change

JPY -161,771.81
1.22%
24h Low / 24h High
JPY 13,000,499 / JPY 13,766,350

Trading Volume

JPY 646,537,970
1.03%
Volume / Market Cap
0.011569658
Market Dominance
0.012155747%
Market Rank
#178

tBTC Supply

Circulating Supply
4,282.52 TBTC
Total Supply
4,282.52 TBTC
Max Supply
0 TBTC

tBTC Market Cap

Market Cap
JPY 55,882,202,000
2.05%

Fully Diluted
Market Cap

JPY 55,882,202,000
2.72%

tBTC Price Yesterday

Yesterday's Low / High
JPY 13,396,066 / JPY 13,431,247
Yesterday's Open / Close
JPY 13,431,247 / JPY 13,396,066
Yesterday's Change
2.55%
Yesterday's Volume
JPY 1,147,027,000

tBTC Price History

7d Low / 7d High
JPY 78,706.329 / JPY 94,308.33
30d Low / 30d High
JPY 12,664,601 / JPY 13,463,500
90d Low / 90d High
JPY 12,239,817 / JPY 14,218,936
52 Week Low / 52 Week High
JPY 11,851,284 / JPY 14,218,936
All Time High1월 20일, 2025 (1 months ago)
JPY 16,944,046
22.52%
All Time Low9월 23일, 2020 (4 years ago)
JPY 1,064,468
1133.24%

Data provided by Coingecko API

TBTC to JPY converter

tBTC
tBTCTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tBTC Price Chart (TBTC to JPY)

TBTCJPY by TradingView

tBTC Exchanges

Instant crypto to crypto exchange coming soon!

tBTC Historical Price Data (JPY)

Date
2025. 3. 5.
JPY 13,056,460.699182
JPY 0
JPY 13,463,499.775097
JPY 12,955,660.618151
2025. 3. 4.
JPY 12,851,762.820463
JPY 13,056,460.699182
JPY 13,130,006.790167
JPY 12,239,817.134734
2025. 3. 3.
JPY 14,195,822.058791
JPY 12,851,762.820463
JPY 14,195,822.058791
JPY 12,713,328.0271
2025. 3. 2.
JPY 12,914,298.081139
JPY 14,195,822.058791
JPY 14,218,936.272979
JPY 12,796,855.196068
2025. 3. 1.
JPY 12,677,618.875394
JPY 12,914,298.081139
JPY 12,960,819.205458
JPY 12,613,670.233639
2025. 2. 28.
JPY 12,689,542.282622
JPY 12,677,618.875394
JPY 12,701,955.468446
JPY 11,851,284.170595
2025. 2. 27.
JPY 12,492,847.548244
JPY 12,689,542.282622
JPY 12,954,853.571163
JPY 12,415,317.038445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,499
0.85%
Market CapJPY 1.76T
VolumeJPY 46.32B
2
JPY 2,197.61
0.38%
Market CapJPY 265.76B
VolumeJPY 19.54B
3
JPY 2.57
3.22%
Market CapJPY 149.3B
VolumeJPY 5.62B
5
JPY 591.43
0.22%
Market CapJPY 86.44B
VolumeJPY 800.31M
6
JPY 143.37
0.33%
Market CapJPY 72.93B
VolumeJPY 4.74B
9
JPY 0.201022
0.50%
Market CapJPY 29.91B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

174
JPY 61.56
6.61%
Market CapJPY 57.15B
VolumeJPY 7.46B
176
Market CapJPY 56.62B
VolumeJPY 2.68B
177
JPY 237.5
6.80%
Market CapJPY 56.09B
VolumeJPY 2.73B
180
JPY 48.23
3.84%
Market CapJPY 55.53B
VolumeJPY 770.4M
179
JPY 0.657764
2.57%
Market CapJPY 55.4B
VolumeJPY 1.84B

Data provided by Coingecko API