Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 72.32 -3.75%
Market Cap
JPY 18.05B
3.53%
Volume (24)
JPY 545,266,440
6.09%
Circulating Supply
249,897,430 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 72.32

Price Change

JPY -2.8161107
3.75%
24h Low / 24h High
JPY 70.99 / JPY 75.3

Trading Volume

JPY 545,266,440
6.09%
Volume / Market Cap
0.030205878
Market Dominance
0.0031140409%
Market Rank
#525

Bone ShibaSwap Supply

Circulating Supply
249,897,426.114 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 18,051,667,000
3.53%

Fully Diluted
Market Cap

JPY 18,059,033,000
2.99%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 73.890202 / JPY 75.041978
Yesterday's Open / Close
JPY 73.890202 / JPY 75.041978
Yesterday's Change
2.88%
Yesterday's Volume
JPY 508,390,450

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.43474047 / JPY 0.54164482
30d Low / 30d High
JPY 71.36611 / JPY 75.041978
90d Low / 90d High
JPY 68.540458 / JPY 75.041978
52 Week Low / 52 Week High
JPY 68.540458 / JPY 85.334014
All Time High7월 7일, 2021 (3 years ago)
JPY 1,712.39
95.78%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 72.379289
JPY 0
JPY 75.041978
JPY 71.36611
2025. 1. 10.
JPY 69.839828
JPY 72.379289
JPY 73.482822
JPY 69.69305
2025. 1. 9.
JPY 70.636752
JPY 69.839828
JPY 71.143444
JPY 68.540458
2025. 1. 8.
JPY 73.174382
JPY 70.636752
JPY 73.861539
JPY 69.618
2025. 1. 7.
JPY 81.857616
JPY 73.174382
JPY 81.933732
JPY 72.931306
2025. 1. 6.
JPY 75.797785
JPY 81.857616
JPY 85.334014
JPY 75.733463
2025. 1. 5.
JPY 75.807579
JPY 75.797785
JPY 75.807579
JPY 74.474839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,492
0.27%
Market CapJPY 1.87T
VolumeJPY 19.07B
2
JPY 3,270.75
1.22%
Market CapJPY 393.79B
VolumeJPY 9.62B
3
JPY 2.52
1.98%
Market CapJPY 144.88B
VolumeJPY 5.41B
5
JPY 694.36
0.87%
Market CapJPY 101.31B
VolumeJPY 321.38M
6
JPY 188.31
1.45%
Market CapJPY 91.18B
VolumeJPY 1.88B
7
JPY 0.336566
2.82%
Market CapJPY 49.65B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

522
JPY 20.24
0.87%
Market CapJPY 18.25B
VolumeJPY 783.69M
523
JPY 613,210
1.07%
Market CapJPY 18.19B
VolumeJPY 19.11M
524
JPY 4,792.1
1.29%
Market CapJPY 18.08B
VolumeJPY 5.24M
526
JPY 129.31
2.16%
Market CapJPY 18.03B
VolumeJPY 1.69B
527
JPY 2,339.14
1.80%
Market CapJPY 17.87B
VolumeJPY 540.8M

Data provided by Coingecko API