Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 46.47 -0.98%
Market Cap
JPY 11.58B
1.22%
Volume (24)
JPY 461,434,140
0.29%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 46.47

Price Change

JPY -0.45798955
0.98%
24h Low / 24h High
JPY 46.36 / JPY 48.02

Trading Volume

JPY 461,434,140
0.29%
Volume / Market Cap
0.039834071
Market Dominance
0.0022391554%
Market Rank
#577

Bone ShibaSwap Supply

Circulating Supply
249,896,803.269 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 11,583,906,000
1.22%

Fully Diluted
Market Cap

JPY 11,588,662,000
1.16%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 46.609356 / JPY 47.184125
Yesterday's Open / Close
JPY 46.609356 / JPY 47.184125
Yesterday's Change
0.91%
Yesterday's Volume
JPY 671,470,700

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.29694491 / JPY 0.32118868
30d Low / 30d High
JPY 46.504387 / JPY 47.905717
90d Low / 90d High
JPY 45.378956 / JPY 48.991305
52 Week Low / 52 Week High
JPY 45.191544 / JPY 48.991305
All Time High7월 7일, 2021 (3 years ago)
JPY 1,712.39
97.29%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 47.10143
JPY 0
JPY 47.905717
JPY 46.609356
2025. 2. 13.
JPY 48.671214
JPY 47.10143
JPY 48.991305
JPY 46.504387
2025. 2. 12.
JPY 45.814467
JPY 48.671214
JPY 48.709502
JPY 45.621874
2025. 2. 11.
JPY 46.544225
JPY 45.814467
JPY 48.033359
JPY 45.378956
2025. 2. 10.
JPY 46.51942
JPY 46.544225
JPY 47.614102
JPY 45.812153
2025. 2. 9.
JPY 47.474707
JPY 46.51942
JPY 48.594233
JPY 45.191544
2025. 2. 8.
JPY 45.830538
JPY 47.474707
JPY 47.338346
JPY 45.60026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,652
0.85%
Market CapJPY 1.94T
VolumeJPY 29.43B
2
JPY 2,706.7
0.79%
Market CapJPY 326.31B
VolumeJPY 15.23B
3
JPY 2.79
1.98%
Market CapJPY 161.68B
VolumeJPY 6.06B
5
JPY 656.02
1.02%
Market CapJPY 95.71B
VolumeJPY 1.2B
6
JPY 194.65
2.43%
Market CapJPY 95.02B
VolumeJPY 4.06B
8
JPY 0.277431
2.13%
Market CapJPY 41.08B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

572
JPY 912.02
17.25%
Market CapJPY 11.66B
VolumeJPY 1.99B
575
JPY 0.0429064
0.97%
Market CapJPY 11.63B
VolumeJPY 174.55M
576
JPY 103.22
2.72%
Market CapJPY 11.62B
VolumeJPY 25.21M
578
JPY 1.45
5.31%
Market CapJPY 11.56B
VolumeJPY 275.36M
579
JPY 28.09
0.34%
Market CapJPY 11.5B
VolumeJPY 2.58B

Data provided by Coingecko API