Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 75.31 -0.52%
Market Cap
JPY 18.84B
0.43%
Volume (24)
JPY 1,793,679,200
2.03%
Circulating Supply
249,897,540 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 75.31

Price Change

JPY -0.39457782
0.52%
24h Low / 24h High
JPY 70.73 / JPY 76.11

Trading Volume

JPY 1,793,679,200
2.03%
Volume / Market Cap
0.09518893
Market Dominance
0.0046307613%
Market Rank
#436

Bone ShibaSwap Supply

Circulating Supply
249,897,534.685 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 18,843,359,000
0.43%

Fully Diluted
Market Cap

JPY 18,851,040,000
4.46%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 71.941575 / JPY 72.425087
Yesterday's Open / Close
JPY 72.425087 / JPY 71.941575
Yesterday's Change
4.33%
Yesterday's Volume
JPY 1,855,144,100

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.40751317 / JPY 0.54021231
30d Low / 30d High
JPY 70.15178 / JPY 79.133714
90d Low / 90d High
JPY 70.15178 / JPY 83.208812
52 Week Low / 52 Week High
JPY 60.874517 / JPY 83.208812
All Time High7월 7일, 2021 (3 years ago)
JPY 1,712.39
95.62%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 79.133714
JPY 0
JPY 79.133714
JPY 70.15178
2024. 11. 12.
JPY 77.571311
JPY 79.133714
JPY 83.208812
JPY 76.396531
2024. 11. 11.
JPY 77.879934
JPY 77.571311
JPY 79.459364
JPY 73.847967
2024. 11. 10.
JPY 70.141672
JPY 77.879934
JPY 80.123168
JPY 70.141672
2024. 11. 9.
JPY 63.811904
JPY 70.141672
JPY 70.619664
JPY 62.87487
2024. 11. 8.
JPY 64.468166
JPY 63.811904
JPY 64.468166
JPY 62.264753
2024. 11. 7.
JPY 60.874517
JPY 64.468166
JPY 63.433151
JPY 60.874517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,631
3.17%
Market CapJPY 1.77T
VolumeJPY 108.58B
2
JPY 3,144.22
4.33%
Market CapJPY 377.35B
VolumeJPY 53.67B
4
JPY 216.45
1.43%
Market CapJPY 101.62B
VolumeJPY 11.17B
5
JPY 637.19
0.86%
Market CapJPY 93.01B
VolumeJPY 3.35B
6
JPY 0.397509
1.99%
Market CapJPY 58.04B
VolumeJPY 20.32B
7
JPY 0.765224
6.51%
Market CapJPY 43.56B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.85B
VolumeJPY 278.87M
434
JPY 35.55
6.14%
Market CapJPY 18.77B
VolumeJPY 2.84B
435
JPY 75.31
0.53%
Market CapJPY 18.76B
VolumeJPY 1.79B
437
JPY 1.084
7.91%
Market CapJPY 18.72B
VolumeJPY 1.32B
438
JPY 0.00003442
5.82%
Market CapJPY 18.7B
VolumeJPY 1.93B

Data provided by Coingecko API