Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
JPY 106.92-10.22%
Market Cap
JPY 26.84B
9.40%
Volume (24)
JPY 1,185,593,700
1.42%
Circulating Supply
249,898,250 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
JPY 106.92

Price Change

JPY -12.169674
10.22%
24h Low / 24h High
JPY 107.44 / JPY 120.17

Trading Volume

JPY 1,185,593,700
1.42%
Volume / Market Cap
0.044167111
Market Dominance
0.0068025912%
Market Rank
#361

Bone ShibaSwap Supply

Circulating Supply
249,898,254.166 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
JPY 26,843,361,000
9.40%

Fully Diluted
Market Cap

JPY 26,854,226,000
10.25%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
JPY 119.39132 / JPY 119.97098
Yesterday's Open / Close
JPY 119.39132 / JPY 119.97098
Yesterday's Change
10.66%
Yesterday's Volume
JPY 1,015,772,500

Bone ShibaSwap Price History

7d Low / 7d High
JPY 0.70068124 / JPY 0.79144544
30d Low / 30d High
JPY 110.79858 / JPY 120.17001
90d Low / 90d High
JPY 106.06352 / JPY 120.17001
52 Week Low / 52 Week High
JPY 106.06352 / JPY 120.49616
All Time High7월 7일, 2021 (2 years ago)
JPY 1,712.39
93.72%
All Time Low8월 12일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BONE to JPY converter

Bone ShibaSwap
Bone ShibaSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 113.019306
JPY 0
JPY 120.170008
JPY 110.798581
2024. 4. 7.
JPY 111.191163
JPY 113.019306
JPY 115.062049
JPY 111.191163
2024. 4. 6.
JPY 109.233283
JPY 111.191163
JPY 111.740143
JPY 109.233283
2024. 4. 5.
JPY 112.209601
JPY 109.233283
JPY 112.209601
JPY 106.063521
2024. 4. 4.
JPY 111.086564
JPY 112.209601
JPY 115.384334
JPY 110.414602
2024. 4. 3.
JPY 109.700039
JPY 111.086564
JPY 115.371828
JPY 108.61507
2024. 4. 2.
JPY 120.496158
JPY 109.700039
JPY 120.496158
JPY 108.583617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,208
4.76%
Market CapJPY 1.35T
VolumeJPY 36.02B
2
JPY 3,467.87
4.97%
Market CapJPY 418.54B
VolumeJPY 19.68B
4
JPY 574.75
2.33%
Market CapJPY 88.58B
VolumeJPY 1.82B
6
JPY 0.612531
1.21%
Market CapJPY 33.77B
VolumeJPY 2.34B
11
JPY 0.597207
2.17%
Market CapJPY 21.11B
VolumeJPY 488.78M
622
JPY 0.997051
0.20%
Market CapJPY 70.57M
VolumeJPY 681,702

Data provided by Coingecko API

More Cryptocurrencies

358
Market CapJPY 27.04B
VolumeJPY 222.93M
359
JPY 60.82
0.32%
Market CapJPY 27.01B
VolumeJPY 327.35M
360
JPY 4.22
2.68%
Market CapJPY 26.99B
VolumeJPY 242.55M
362
JPY 0.00003002
15.62%
Market CapJPY 26.46B
VolumeJPY 1.58B
363
JPY 145.86
4.33%
Market CapJPY 26.42B
VolumeJPY 1.36B

Data provided by Coingecko API