NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.871227+ 1.05%
Market Cap
JPY 845.97M
0.65%
Volume (24)
JPY 19,748,030
2.82%
Circulating Supply
974,572,360 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.871227

Price Change

JPY 0.00902474
1.05%
24h Low / 24h High
JPY 0.862202 / JPY 0.922494

Trading Volume

JPY 19,748,030
2.82%
Volume / Market Cap
0.023343733
Market Dominance
0.00015853343%
Market Rank
#2281

NORMIE Supply

Circulating Supply
974,572,361.315 NORMIE
Total Supply
974,572,361.315 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 845,967,110
0.65%

Fully Diluted
Market Cap

JPY 845,967,110
4.06%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.90198735 / JPY 0.90751117
Yesterday's Open / Close
JPY 0.90751117 / JPY 0.90198735
Yesterday's Change
3.71%
Yesterday's Volume
JPY 27,958,892

NORMIE Price History

7d Low / 7d High
JPY 0.0048900108 / JPY 0.0073754704
30d Low / 30d High
JPY 0.84224164 / JPY 0.93128771
90d Low / 90d High
JPY 0.76501774 / JPY 0.99059378
52 Week Low / 52 Week High
JPY 0.76501774 / JPY 1.172164
All Time High3월 26일, 2024 (9 months ago)
JPY 33.17
97.38%
All Time Low6월 6일, 2024 (6 months ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.922688
JPY 0
JPY 0.931288
JPY 0.842242
2024. 12. 23.
JPY 0.827269
JPY 0.922688
JPY 0.973942
JPY 0.818088
2024. 12. 22.
JPY 0.778066
JPY 0.827269
JPY 0.824247
JPY 0.765018
2024. 12. 21.
JPY 0.953388
JPY 0.778066
JPY 0.990594
JPY 0.768048
2024. 12. 20.
JPY 0.922225
JPY 0.953388
JPY 0.929341
JPY 0.801807
2024. 12. 19.
JPY 0.953856
JPY 0.922225
JPY 1.005417
JPY 0.878494
2024. 12. 18.
JPY 1.172164
JPY 0.953856
JPY 1.172164
JPY 0.957294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,358
0.23%
Market CapJPY 1.95T
VolumeJPY 39.67B
2
JPY 3,450.93
0.86%
Market CapJPY 415.23B
VolumeJPY 20.39B
4
JPY 2.27
1.76%
Market CapJPY 129.91B
VolumeJPY 3.85B
5
JPY 700.45
0.98%
Market CapJPY 102.09B
VolumeJPY 895.04M
6
JPY 196.81
0.30%
Market CapJPY 94.19B
VolumeJPY 3.76B
7
JPY 0.328143
1.49%
Market CapJPY 48.37B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2275
JPY 4.56
3.81%
Market CapJPY 851.36M
VolumeJPY 381,864
2277
JPY 0.00001234
1.61%
Market CapJPY 850.03M
VolumeJPY 19.08M
2280
JPY 1.99
2.25%
Market CapJPY 849.76M
VolumeJPY 37.87M
2279
JPY 0.871842
1.12%
Market CapJPY 845.97M
VolumeJPY 19.76M
2283
JPY 0.846041
43.18%
Market CapJPY 845.86M
VolumeJPY 106.37M

Data provided by Coingecko API