NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
JPY 0.003174 -0.43%
Market Cap
JPY 303.98M
0.67%
Volume (24)
JPY 189,569,280
19.73%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
JPY 0.00317425

Price Change

JPY -0.00001380622
0.43%
24h Low / 24h High
JPY 0.00301645 / JPY 0.00430291

Trading Volume

JPY 189,569,280
19.73%
Volume / Market Cap
0.62363113
Market Dominance
0.000067315563%
Market Rank
#2815

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
JPY 303,976,610
0.67%

Fully Diluted
Market Cap

JPY 319,975,420
15.71%

NOTAI Price Yesterday

Yesterday's Low / High
JPY 0.0036362381 / JPY 0.0039564218
Yesterday's Open / Close
JPY 0.0036362381 / JPY 0.0039564218
Yesterday's Change
16.39%
Yesterday's Volume
JPY 221,880,090

NOTAI Price History

7d Low / 7d High
JPY 0.000016600301 / JPY 0.00002654515
30d Low / 30d High
JPY 0.002706597 / JPY 0.0039564218
90d Low / 90d High
JPY 0.002706597 / JPY 0.0039564218
52 Week Low / 52 Week High
JPY 0.0024820771 / JPY 0.0039564218
All Time High9월 18일, 2024 (5 months ago)
JPY 0.050323
93.59%
All Time Low2월 15일, 2025 (11 days ago)
JPY 0.00224706
43.44%

Data provided by Coingecko API

NOTAI to JPY converter

NOTAI
NOTAINOTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to JPY)

NOTAIJPY by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.002707
JPY 0
JPY 0.003956
JPY 0.002707
2025. 2. 24.
JPY 0.003005
JPY 0.002707
JPY 0.003038
JPY 0.002717
2025. 2. 23.
JPY 0.003291
JPY 0.003005
JPY 0.003291
JPY 0.002997
2025. 2. 22.
JPY 0.003
JPY 0.003291
JPY 0.003572
JPY 0.002824
2025. 2. 21.
JPY 0.002523
JPY 0.003
JPY 0.003633
JPY 0.002523
2025. 2. 20.
JPY 0.002733
JPY 0.002523
JPY 0.00274
JPY 0.002482
2025. 2. 19.
JPY 0.002784
JPY 0.002733
JPY 0.0029
JPY 0.002578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,636
0.88%
Market CapJPY 1.74T
VolumeJPY 50.19B
2
JPY 2,437.58
2.85%
Market CapJPY 293.33B
VolumeJPY 25.05B
4
JPY 2.27
4.28%
Market CapJPY 130.75B
VolumeJPY 7.02B
5
JPY 620.96
2.80%
Market CapJPY 90.4B
VolumeJPY 1.12B
6
JPY 138.53
2.00%
Market CapJPY 68.83B
VolumeJPY 5.33B
8
JPY 0.208741
3.53%
Market CapJPY 30.77B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2807
JPY 14.89
15.89%
Market CapJPY 304.51M
VolumeJPY 934,625
2810
Market CapJPY 304.17M
VolumeJPY 1.85M
2813
JPY 8.14
0.95%
Market CapJPY 303.99M
VolumeJPY 10.26M
2808
JPY 3.86
1.03%
Market CapJPY 303.96M
VolumeJPY 38.85M
2812
JPY 0.309747
0%
Market CapJPY 303.79M
VolumeJPY 1,532

Data provided by Coingecko API