NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
JPY 0.012457 -3.39%
Market Cap
JPY 1.18B
2.36%
Volume (24)
JPY 57,850,488
36.12%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
JPY 0.01245739

Price Change

JPY -0.00043660152
3.39%
24h Low / 24h High
JPY 0.01199407 / JPY 0.01524122

Trading Volume

JPY 57,850,488
36.12%
Volume / Market Cap
0.048834762
Market Dominance
0.00029111999%
Market Rank
#1742

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
JPY 1,184,617,000
2.36%

Fully Diluted
Market Cap

JPY 1,246,965,400
12.48%

NOTAI Price Yesterday

Yesterday's Low / High
JPY 0.013669199 / JPY 0.014826796
Yesterday's Open / Close
JPY 0.013669199 / JPY 0.014826796
Yesterday's Change
12.57%
Yesterday's Volume
JPY 72,073,585

NOTAI Price History

7d Low / 7d High
JPY 0.000043402128 / JPY 0.00014824179
30d Low / 30d High
JPY 0.012109269 / JPY 0.016337743
90d Low / 90d High
JPY 0.0088089834 / JPY 0.022629851
52 Week Low / 52 Week High
JPY 0.006634565 / JPY 0.022629851
All Time High9월 18일, 2024 (1 months ago)
JPY 0.050323
75.25%
All Time Low11월 5일, 2024 (7 days ago)
JPY 0.00646419
92.71%

Data provided by Coingecko API

NOTAI to JPY converter

NOTAI
NOTAINOTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to JPY)

NOTAIJPY by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.015741
JPY 0
JPY 0.015741
JPY 0.012109
2024. 11. 11.
JPY 0.016535
JPY 0.015741
JPY 0.017891
JPY 0.013927
2024. 11. 10.
JPY 0.013588
JPY 0.016535
JPY 0.02263
JPY 0.012896
2024. 11. 9.
JPY 0.008806
JPY 0.013588
JPY 0.012146
JPY 0.008806
2024. 11. 8.
JPY 0.00677
JPY 0.008806
JPY 0.009239
JPY 0.00677
2024. 11. 7.
JPY 0.00732
JPY 0.00677
JPY 0.007454
JPY 0.006635
2024. 11. 6.
JPY 0.006717
JPY 0.00732
JPY 0.007595
JPY 0.006717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,709
0.22%
Market CapJPY 1.74T
VolumeJPY 120.53B
2
JPY 3,167.63
3.58%
Market CapJPY 381.89B
VolumeJPY 48.07B
4
JPY 207.56
2.31%
Market CapJPY 97.99B
VolumeJPY 11.34B
5
JPY 609.85
3.12%
Market CapJPY 89.06B
VolumeJPY 2.63B
6
JPY 0.386629
3.00%
Market CapJPY 56.85B
VolumeJPY 33.03B
7
JPY 0.670619
3.62%
Market CapJPY 38.24B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

1739
JPY 1.28
1.95%
Market CapJPY 1.19B
VolumeJPY 155.57M
1740
JPY 82.4
0.90%
Market CapJPY 1.19B
VolumeJPY 12.16M
1741
JPY 1.24
12.40%
Market CapJPY 1.18B
VolumeJPY 727.56M
1744
JPY 1.18
13.86%
Market CapJPY 1.18B
VolumeJPY 71.32M
1745
JPY 20.98
5.38%
Market CapJPY 1.18B
VolumeJPY 2.92M

Data provided by Coingecko API