Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 9.44 -0.35%
Market Cap
JPY 443.84M
0.21%
Volume (24)
JPY 1,023,133
1.48%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 9.44

Price Change

JPY -0.03319106
0.35%
24h Low / 24h High
JPY 9.31 / JPY 9.51

Trading Volume

JPY 1,023,133
1.48%
Volume / Market Cap
0.0023051935
Market Dominance
0.000083174859%
Market Rank
#2857

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,429,011.604 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 443,838,230
0.21%

Fully Diluted
Market Cap

JPY 928,944,560
0.06%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 9.4428555 / JPY 9.4443253
Yesterday's Open / Close
JPY 9.4428555 / JPY 9.4443253
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,011,771.1

Notional Finance Price History

7d Low / 7d High
JPY 0.056874632 / JPY 0.068276468
30d Low / 30d High
JPY 9.0934371 / JPY 9.4876814
90d Low / 90d High
JPY 8.8977518 / JPY 10.045425
52 Week Low / 52 Week High
JPY 8.8977518 / JPY 10.533053
All Time High11월 20일, 2021 (3 years ago)
JPY 2,669.86
99.65%
All Time Low9월 10일, 2024 (3 months ago)
JPY 4.78
97.31%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 9.427423
JPY 0
JPY 9.483706
JPY 9.356524
2024. 12. 23.
JPY 9.184124
JPY 9.427423
JPY 9.487681
JPY 9.093437
2024. 12. 22.
JPY 9.838468
JPY 9.184124
JPY 9.938012
JPY 8.897752
2024. 12. 21.
JPY 9.882488
JPY 9.838468
JPY 10.078509
JPY 9.816483
2024. 12. 20.
JPY 9.936679
JPY 9.882488
JPY 10.105282
JPY 9.833911
2024. 12. 19.
JPY 10.30284
JPY 9.936679
JPY 10.34089
JPY 9.823847
2024. 12. 18.
JPY 10.297441
JPY 10.30284
JPY 10.533053
JPY 9.699709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,256
0.58%
Market CapJPY 1.95T
VolumeJPY 32.51B
2
JPY 3,451.88
1.39%
Market CapJPY 415.83B
VolumeJPY 19.78B
4
JPY 2.27
2.03%
Market CapJPY 130.1B
VolumeJPY 3.82B
5
JPY 699.63
0.69%
Market CapJPY 102.1B
VolumeJPY 874.2M
6
JPY 197.57
0.55%
Market CapJPY 94.74B
VolumeJPY 3.64B
7
JPY 0.328325
1.82%
Market CapJPY 48.35B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2854
JPY 37.12
0.41%
Market CapJPY 445.27M
VolumeJPY 6.02M
2855
JPY 0.445186
25.36%
Market CapJPY 445.19M
VolumeJPY 30.73M
2856
JPY 147.53
7.29%
Market CapJPY 444.19M
VolumeJPY 33,034
2858
JPY 6.25
2.83%
Market CapJPY 443.31M
VolumeJPY 10.19M
2859
JPY 0.445064
1.62%
Market CapJPY 442.78M
VolumeJPY 27.19M

Data provided by Coingecko API