Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
ETH 0.000015+ 4.83%
Market Cap
ETH 721
4.83%
Volume (24)
ETH 4
0.15%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
ETH 0.00001534

Price Change

ETH <0.000001
4.83%
24h Low / 24h High
ETH 0.00001449 / ETH 0.00001583

Trading Volume

ETH 4.197603
0.15%
Volume / Market Cap
0.005819053
Market Dominance
0.00005900123%
Market Rank
#2931

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,272,471.323 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
ETH 721.355
4.83%

Fully Diluted
Market Cap

ETH 1,507
4.15%

Notional Finance Price Yesterday

Yesterday's Low / High
ETH 0.000014720766 / ETH 0.000014727782
Yesterday's Open / Close
ETH 0.000014727782 / ETH 0.000014720766
Yesterday's Change
4.18%
Yesterday's Volume
ETH 1.4991444

Notional Finance Price History

7d Low / 7d High
ETH 0.03934803 / ETH 0.043981515
30d Low / 30d High
ETH 0.000014392348 / ETH 0.000014926565
90d Low / 90d High
ETH 0.000014263933 / ETH 0.000016077135
52 Week Low / 52 Week High
ETH 0.000014263933 / ETH 0.000016248484
All Time High11월 20일, 2021 (3 years ago)
ETH 0.00544835
99.72%
All Time Low11월 21일, 2024 (3 months ago)
ETH 0.00001105
37.96%

Data provided by Coingecko API

NOTE to ETH converter

Notional Finance
Notional FinanceNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to ETH)

NOTEETH by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000014
2025. 2. 22.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2025. 2. 21.
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000014
2025. 2. 20.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2025. 2. 19.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2025. 2. 18.
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
2025. 2. 17.
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,989
4.04%
Market CapETH 1.83T
VolumeETH 39.97B
2
eth
EthereumETH
ETH 2,520.3
10.66%
Market CapETH 304.05B
VolumeETH 30.53B
4
ETH 2.29
10.76%
Market CapETH 132.74B
VolumeETH 6.92B
5
ETH 614.41
6.42%
Market CapETH 89.68B
VolumeETH 1.12B
6
ETH 142.15
15.03%
Market CapETH 70.57B
VolumeETH 7.96B
8
ETH 0.211425
12.68%
Market CapETH 31.34B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2927
ETH 0.00000531
0.93%
Market CapETH 729
VolumeETH 57
2928
ETH 0
0.04%
Market CapETH 728
VolumeETH 90
2930
ETH 0.00004857
10.27%
Market CapETH 722
VolumeETH 2
2916
ETH 0.00000073
8.01%
Market CapETH 725
VolumeETH 42
2932
ETH 0.00676155
8.47%
Market CapETH 724
VolumeETH 1

Data provided by Coingecko API