Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
ETH 0.000019 -0.30%
Market Cap
ETH 891
0.03%
Volume (24)
ETH 3
0.01%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
ETH 0.00001895

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00001867 / ETH 0.00001909

Trading Volume

ETH 2.714259
0.01%
Volume / Market Cap
0.0030450658
Market Dominance
0.000088359989%
Market Rank
#2860

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,362,758.745 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
ETH 891.363
0.03%

Fully Diluted
Market Cap

ETH 1,864
0.59%

Notional Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000187612 / ETH 0.000018915914
Yesterday's Open / Close
ETH 0.000018915914 / ETH 0.0000187612
Yesterday's Change
0.59%
Yesterday's Volume
ETH 2.2598536

Notional Finance Price History

7d Low / 7d High
ETH 0.060260175 / ETH 0.0721752
30d Low / 30d High
ETH 0.000018413813 / ETH 0.000019241852
90d Low / 90d High
ETH 0.000018413813 / ETH 0.000020058984
52 Week Low / 52 Week High
ETH 0.000016683861 / ETH 0.000020058984
All Time High11월 20일, 2021 (3 years ago)
ETH 0.00544835
99.65%
All Time Low11월 21일, 2024 (1 months ago)
ETH 0.00001105
71.44%

Data provided by Coingecko API

NOTE to ETH converter

Notional Finance
Notional FinanceNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to ETH)

NOTEETH by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000018
ETH 0
ETH 0.000019
ETH 0.000018
2025. 1. 10.
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
2025. 1. 9.
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000018
2025. 1. 8.
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019
2025. 1. 7.
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000018
2025. 1. 6.
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000018
2025. 1. 5.
ETH 0.000017
ETH 0.000018
ETH 0.000019
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,140
0.04%
Market CapETH 1.87T
VolumeETH 15.86B
2
eth
EthereumETH
ETH 3,254
0.84%
Market CapETH 392.9B
VolumeETH 10.17B
3
ETH 2.54
8.34%
Market CapETH 146.05B
VolumeETH 7.77B
5
ETH 692.72
0.24%
Market CapETH 101.19B
VolumeETH 271.16M
6
ETH 186.14
0.17%
Market CapETH 90.25B
VolumeETH 2.36B
7
ETH 0.337981
1.93%
Market CapETH 49.91B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2853
ETH 0.00000687
5.58%
Market CapETH 898
VolumeETH 42
2839
ETH 0.00000089
14.18%
Market CapETH 895
VolumeETH 12
2858
ETH 0.00086785
0.86%
Market CapETH 894
VolumeETH 35
2859
ETH 0.00641514
4.39%
Market CapETH 894
VolumeETH 32
Market CapETH 893
VolumeETH 54

Data provided by Coingecko API