Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
ETH 0.000046+2.76%
Market Cap
ETH 2,159
2.79%
Volume (24)
ETH 22
0.11%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
ETH 0.00004591

Price Change

ETH 0.00000123
2.76%
24h Low / 24h High
ETH 0.00004462 / ETH 0.00004746

Trading Volume

ETH 21.738292
0.11%
Volume / Market Cap
0.010068686
Market Dominance
0.0002770632%
Market Rank
#1638

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,841,570.066 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
ETH 2,159
2.79%

Fully Diluted
Market Cap

ETH 4,583
2.16%

Notional Finance Price Yesterday

Yesterday's Low / High
ETH 0.000044888455 / ETH 0.000044976997
Yesterday's Open / Close
ETH 0.000044888455 / ETH 0.000044976997
Yesterday's Change
2.17%
Yesterday's Volume
ETH 4.2707914

Notional Finance Price History

7d Low / 7d High
ETH 0.15430922 / ETH 0.17456572
30d Low / 30d High
ETH 0.00004450736 / ETH 0.000046267559
90d Low / 90d High
ETH 0.000044149399 / ETH 0.000047139335
52 Week Low / 52 Week High
ETH 0.000044149399 / ETH 0.000048205377
All Time High11월 20일, 2021 (2 years ago)
ETH 0.00544835
99.16%
All Time Low1월 10일, 2024 (2 months ago)
ETH 0.00003771
21.74%

Data provided by Coingecko API

NOTE to ETH converter

Notional Finance
Notional FinanceNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to ETH)

NOTEETH by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.000045
ETH 0
ETH 0.000045
ETH 0.000045
2024. 3. 30.
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000045
2024. 3. 29.
ETH 0.000047
ETH 0.000046
ETH 0.000047
ETH 0.000046
2024. 3. 28.
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000044
2024. 3. 27.
ETH 0.000046
ETH 0.000046
ETH 0.000047
ETH 0.000045
2024. 3. 26.
ETH 0.000047
ETH 0.000046
ETH 0.000048
ETH 0.000046
2024. 3. 25.
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,619
2.61%
Market CapETH 1.35T
VolumeETH 34.83B
2
eth
EthereumETH
ETH 3,448.33
4.76%
Market CapETH 414.3B
VolumeETH 16.07B
4
ETH 572.03
5.09%
Market CapETH 88.17B
VolumeETH 1.88B
7
ETH 0.604382
3.42%
Market CapETH 33.2B
VolumeETH 1.67B
10
ETH 0.612019
5.30%
Market CapETH 21.59B
VolumeETH 598.38M
565
ETH 1.003
0.41%
Market CapETH 84.8M
VolumeETH 5.69M

Data provided by Coingecko API

More Cryptocurrencies

1592
ETH 0
3.20%
Market CapETH 2,365
VolumeETH 26
1598
ETH 0.00007528
17.62%
Market CapETH 2,366
VolumeETH 1,468
1600
ETH 0
3.47%
Market CapETH 2,360
VolumeETH 0
1601
ETH 0.00026802
36.74%
Market CapETH 2,362
VolumeETH 230
1602
ETH 0.00001542
1.17%
Market CapETH 2,360
VolumeETH 1
1605
ETH 0.00561908
10.32%
Market CapETH 2,359
VolumeETH 19
1604
ETH 0.00003819
2.13%
Market CapETH 2,354
VolumeETH 64
1604
ETH 0.00000786
0.25%
Market CapETH 2,343
VolumeETH 10
1596
ETH 0.0001195
19.01%
Market CapETH 2,340
VolumeETH 1,441
1609
ETH 0.00000101
5.86%
Market CapETH 2,334
VolumeETH 162
Market CapETH 2,338
VolumeETH 48
1607
ETH 0.00013451
10.27%
Market CapETH 2,330
VolumeETH 54
1610
ETH 0.00005044
7.21%
Market CapETH 2,322
VolumeETH 573
1612
ETH 0.00000437
1.21%
Market CapETH 2,322
VolumeETH 2,240
1611
ETH 0.01405528
1.18%
Market CapETH 2,320
VolumeETH 5
1606
ETH 0.00025255
8.27%
Market CapETH 2,317
VolumeETH 58
1613
ETH 0.0000022
2.19%
Market CapETH 2,312
VolumeETH 107
1614
ETH 0.00003368
6.45%
Market CapETH 2,276
VolumeETH 21
1617
ETH 0.0000028
3.49%
Market CapETH 2,214
VolumeETH 0
1618
ETH 0.00000179
2.10%
Market CapETH 2,250
VolumeETH 81
1619
ETH 0.0000244
7.15%
Market CapETH 2,246
VolumeETH 57
1620
ETH 0.00002239
0.30%
Market CapETH 2,236
VolumeETH 5
1622
ETH 0.00000066
0.45%
Market CapETH 2,232
VolumeETH 151
1621
ETH 0.00000299
8.02%
Market CapETH 2,222
VolumeETH 8
1615
ETH 0.22196918
2.77%
Market CapETH 2,220
VolumeETH 7
1624
ETH 0.00011357
2.87%
Market CapETH 2,216
VolumeETH 58
1623
ETH 0.00000054
5.45%
Market CapETH 2,217
VolumeETH 113
1625
ETH 0.00000301
1.88%
Market CapETH 2,213
VolumeETH 16
1627
ETH 0.00029188
5.58%
Market CapETH 2,206
VolumeETH 131
1626
ETH 0.00028322
1.17%
Market CapETH 2,208
VolumeETH 1
1628
ETH 0.00000196
1.84%
Market CapETH 2,200
VolumeETH 80
1630
ETH 0.00017791
5.49%
Market CapETH 2,201
VolumeETH 1,204
1631
ETH 0.0000179
2.09%
Market CapETH 2,196
VolumeETH 141
1630
ETH 0.00007249
6.08%
Market CapETH 2,198
VolumeETH 60
1629
ETH 0.00059363
0.45%
Market CapETH 2,197
VolumeETH 3,303
1632
ETH 0.00000819
3.87%
Market CapETH 2,191
VolumeETH 30
1634
ETH 0.00023909
1.48%
Market CapETH 2,183
VolumeETH 42
1634
ETH 0.00000218
0.69%
Market CapETH 2,180
VolumeETH 0
1635
ETH 0.00000029
16.70%
Market CapETH 2,171
VolumeETH 2
1636
ETH 0.00005302
1.14%
Market CapETH 2,172
VolumeETH 76
1637
ETH 0.00003383
0.44%
Market CapETH 2,167
VolumeETH 0
1639
ETH 0.00004591
2.76%
Market CapETH 2,159
VolumeETH 22
1640
ETH 0.00005008
4.72%
Market CapETH 2,164
VolumeETH 451
1641
ETH 0.00002346
0.69%
Market CapETH 2,161
VolumeETH 3
1642
ETH 0.0000019
2.99%
Market CapETH 2,163
VolumeETH 268
1644
ETH 0.00000355
1.24%
Market CapETH 2,158
VolumeETH 0
1643
ETH 0.00001189
3.55%
Market CapETH 2,157
VolumeETH 92
1616
ETH 0.00000372
7.41%
Market CapETH 2,153
VolumeETH 85
1650
ETH 0.00000567
1.32%
Market CapETH 2,149
VolumeETH 45
1645
ETH 0.00000003
26.06%
Market CapETH 2,139
VolumeETH 543
1646
ETH 0.00231268
21.67%
Market CapETH 2,129
VolumeETH 147
1651
ETH 0.00001133
1.36%
Market CapETH 2,132
VolumeETH 1,108
1648
Market CapETH 2,133
VolumeETH 206
1647
ETH 0.00005274
30.81%
Market CapETH 2,127
VolumeETH 78
1652
ETH 0.00000042
0%
Market CapETH 2,072
VolumeETH 0
1653
ETH 0.00000043
0.08%
Market CapETH 2,012
VolumeETH 0
1649
ETH 0.00000065
1.44%
Market CapETH 2,124
VolumeETH 3
1654
ETH 0.00055731
2.10%
Market CapETH 2,113
VolumeETH 3
1655
ETH 0.00000053
5.86%
Market CapETH 2,109
VolumeETH 61
1659
ETH 0.00000111
2.04%
Market CapETH 2,092
VolumeETH 155
1656
ETH 0.00040425
2.45%
Market CapETH 2,096
VolumeETH 325
Market CapETH 2,084
VolumeETH 306
1658
ETH 0.00002779
8.01%
Market CapETH 2,082
VolumeETH 23
1660
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1668
ETH 0.0000088
3.46%
Market CapETH 2,066
VolumeETH 325
1661
ETH 0.00150513
2.73%
Market CapETH 2,052
VolumeETH 4
1665
ETH 0.0000477
2.24%
Market CapETH 2,060
VolumeETH 8
1663
ETH 0.00000054
3.54%
Market CapETH 2,055
VolumeETH 10
1664
ETH 0
1.00%
Market CapETH 2,053
VolumeETH 445
1666
ETH 0.00000032
1.65%
Market CapETH 2,049
VolumeETH 11
1669
ETH 0.00002559
3.37%
Market CapETH 2,046
VolumeETH 5
1670
ETH 0.00000522
2.70%
Market CapETH 2,045
VolumeETH 157
1671
ETH 0.00000864
34.29%
Market CapETH 2,038
VolumeETH 4
1662
ETH 0.00000003
7.86%
Market CapETH 2,042
VolumeETH 30
1672
ETH 0.0000065
2.65%
Market CapETH 2,033
VolumeETH 56
1672
ETH 0.0000001
5.33%
Market CapETH 2,023
VolumeETH 64
1673
ETH 0.00003726
8.14%
Market CapETH 2,021
VolumeETH 11
1675
ETH 0.00004766
5.21%
Market CapETH 2,013
VolumeETH 1
1676
ETH 0.00008275
0.19%
Market CapETH 2,011
VolumeETH 143
1677
ETH 0.00000972
5.13%
Market CapETH 2,008
VolumeETH 0
1677
ETH 0.00039738
0.88%
Market CapETH 2,010
VolumeETH 131
Market CapETH 2,000
VolumeETH 1
1678
ETH 0.00001143
1.27%
Market CapETH 2,003
VolumeETH 3
1683
ETH 0.0000118
1.05%
Market CapETH 1,999
VolumeETH 21
1680
ETH 0.000003
2.73%
Market CapETH 1,999
VolumeETH 248
1681
ETH 0.00001293
0.45%
Market CapETH 1,996
VolumeETH 2
1683
ETH 0.00003451
2.13%
Market CapETH 1,993
VolumeETH 37
1684
ETH 0.00003414
1.22%
Market CapETH 1,987
VolumeETH 1
1689
ETH 0.00007805
7.68%
Market CapETH 1,981
VolumeETH 26
1687
ETH 0.00002184
5.72%
Market CapETH 1,981
VolumeETH 805
1691
ETH 0.00003203
0.78%
Market CapETH 1,980
VolumeETH 102
1686
ETH 0.00000486
11.21%
Market CapETH 1,979
VolumeETH 123
1685
ETH 0.00000492
5.82%
Market CapETH 1,973
VolumeETH 0
1688
ETH 0
3.44%
Market CapETH 1,970
VolumeETH 190
1690
ETH 0.00005833
1.22%
Market CapETH 1,969
VolumeETH 3
1692
ETH 0.00000305
13.42%
Market CapETH 1,957
VolumeETH 316
1693
ETH 0.0000128
3.66%
Market CapETH 1,951
VolumeETH 90
1697
ETH 0.00000277
10.37%
Market CapETH 1,941
VolumeETH 14
1694
ETH 0
1.33%
Market CapETH 1,945
VolumeETH 8
1592
ETH 0
3.20%
Market CapETH 2,365
VolumeETH 26
1598
ETH 0.00007528
17.62%
Market CapETH 2,366
VolumeETH 1,468

Data provided by Coingecko API